× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditxt Inc 07-01-2022 0.14 0.14 0.16 0.14 0.14 5358382 0.00 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
African Gold Acquisition Corp Cl A 07-01-2022 9.78 9.80 9.81 9.80 9.81 499 0.31 % NYSE
Exchange Listed Funds Trust Gavekal Asia Pacific 07-01-2022 79.40 79.71 80.45 79.71 80.45 776 1.32 % AMEX
Etracs Alerian MLP Index ETN Series B 07-01-2022 11.90 11.91 12.08 11.86 12.08 1937 1.51 % AMEX
Alpha Partners Technology Merger Cl A 06-30-2022 9.67 9.67 9.73 9.67 9.67 551 0.00 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 07-01-2022 9.72 9.73 9.73 9.73 9.73 50000 0.10 % NASDAQ
Austerlitz Acquisition Corp II Cl A 07-01-2022 9.75 9.75 9.76 9.74 9.75 2210531 0.00 % NYSE
Atif Holdings Ltd 07-01-2022 1.89 1.90 2.01 1.89 1.97 1528 4.23 % NASDAQ
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
Blue Hat Interactive Entertainment Tech 07-01-2022 2.85 2.79 3.24 2.74 3.00 2727918 5.26 % NASDAQ
Bank of The Jame Fnl 07-01-2022 13.00 12.90 13.65 12.80 13.00 6963 0.00 % NASDAQ
B. Riley Principal 150 Merger Corp Cl A 07-01-2022 9.96 9.96 9.97 9.96 9.96 48572 0.00 % NASDAQ
Blue Whale Acquisition Corp I Cl A 07-01-2022 9.66 9.68 9.74 9.67 9.67 28996 0.10 % NASDAQ
Cerner Corp 06-07-2022 94.97 94.98 94.99 94.92 94.92 38200339 -0.05 % NASDAQ
Conx Corp Cl A 07-01-2022 9.88 9.89 9.90 9.89 9.90 51518 0.20 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 05-27-2022 24.96 24.97 24.98 24.95 24.96 89443 0.00 % NASDAQ
Codex Dna Inc 07-01-2022 1.80 1.85 1.95 1.73 1.86 756039 3.33 % NASDAQ
Precision Biosciences Inc 07-01-2022 1.60 1.58 1.62 1.50 1.53 5494066 -4.38 % NASDAQ
Drivewealth Power Saver ETF 07-01-2022 19.41 19.60 19.60 19.60 19.60 3 0.98 % AMEX
Showing 1 to 20 records out of 85