× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Wisdomtree Global High Dividend Fund 06-29-2022 46.42 46.81 46.81 46.15 46.21 20477 -0.45 % AMEX
Etracs Commodity Index TR ETN 06-29-2022 23.55 23.47 23.47 23.47 23.47 27 -0.34 % AMEX
Ipath Commodity Index TR ETN 06-29-2022 36.49 36.78 36.93 36.14 36.15 132014 -0.93 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P 600 Managed Risk ETF 04-07-2022 53.47 53.47 53.57 52.90 53.49 5082 0.04 % AMEX
Direxion US Infrastructure Bull 2X Shares 06-29-2022 23.49 22.76 22.76 22.76 22.76 86 -3.11 % AMEX
Wisdomtree Emerging Markets Multifactor Fund 06-29-2022 21.11 21.00 21.00 21.00 21.00 23 -0.52 % AMEX
Invesco MSCI Sustainable Future ETF 06-29-2022 54.61 53.32 53.71 53.20 53.57 25661 -1.90 % AMEX
Trueshares Structured Outcome [February] ETF 06-29-2022 25.96 25.93 25.93 25.93 25.93 0 -0.12 % AMEX
FT U.S. Equity Buffer ETF July 06-29-2022 33.30 33.24 33.35 33.13 33.24 25201 -0.18 % AMEX
S&P China SPDR 06-29-2022 92.04 91.31 91.70 91.00 91.54 203922 -0.54 % AMEX
Hartford Schroders Commodity Strategy ETF 06-29-2022 25.47 25.26 25.35 25.22 25.22 948 -0.98 % AMEX
Mstar Small-Cap Growth Ishares ETF 06-29-2022 36.04 35.96 35.96 35.33 35.70 27487 -0.94 % AMEX
Janus Mortgage-Backed Securities ETF 06-29-2022 47.34 47.40 47.77 47.40 47.77 58241 0.91 % AMEX
Xtrackers MSCI Kokusai Equity ETF 06-29-2022 69.52 69.38 69.38 69.38 69.38 2 -0.20 % AMEX
South Korea Bull 3X Direxion 06-29-2022 9.69 9.40 9.42 9.16 9.23 118024 -4.75 % AMEX
Monarch Blue Chips Core ETF 06-29-2022 22.59 22.52 22.67 22.52 22.63 2979 0.18 % AMEX
FT Multi-Manager Small Cap Opportunities ETF 06-29-2022 14.17 14.02 14.05 13.94 14.05 7511 -0.85 % AMEX
KS MSCI One Belt One Road Index ETF 06-29-2022 25.32 25.30 25.30 25.29 25.29 588 -0.12 % AMEX
Showing 1 to 20 records out of 35