× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aes Corp 06-29-2022 87.06 86.76 86.76 84.43 84.62 3530 -2.80 % NYSE
Avanti Acquisition Corp Cl A 06-29-2022 9.91 9.91 9.91 9.91 9.91 22486 0.00 % NYSE
Bluescape Opportunities Acquisition Cl A 06-29-2022 9.92 9.91 9.92 9.90 9.91 108028 -0.10 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Elanco Animal Health Inc Units 06-29-2022 32.95 32.82 32.82 32.39 32.70 52088 -0.76 % NYSE
Enersis Chile S.A. ADR 06-29-2022 1.15 1.15 1.17 1.13 1.13 351819 -1.74 % NYSE
Go Acquisition Corp Cl A 06-29-2022 9.97 9.96 9.98 9.96 9.96 12895 -0.10 % NYSE
Triple-S Management Corp 01-31-2022 35.61 35.75 36.00 35.54 35.99 631745 1.07 % NYSE
IHS Markit Ltd 02-25-2022 107.81 106.98 109.16 105.23 108.61 29945829 0.74 % NYSE
La-Z-Boy Inc 06-29-2022 24.41 24.44 24.44 23.90 24.32 526591 -0.37 % NYSE
Monmouth Real Estate Investment Corp 02-25-2022 20.98 20.96 21.00 20.96 20.98 6636937 0.00 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Phillips 66 Partners LP 03-08-2022 41.22 41.93 44.10 41.85 42.00 16161294 1.89 % NYSE
Revlon Inc 06-29-2022 5.53 5.25 5.61 4.12 4.58 12027978 -17.18 % NYSE
Retail Value Inc 04-06-2022 2.90 2.89 3.04 2.89 3.00 5444695 3.45 % NYSE
Santander Consumer USA Holdings 01-28-2022 41.59 41.53 41.79 41.50 41.60 9810939 0.02 % NYSE
Steel Partners Hlds 06-29-2022 42.00 41.99 42.56 40.35 41.64 9510 -0.86 % NYSE
Urstadt Biddle Properties Inc 06-29-2022 17.60 17.32 17.69 17.19 17.69 3517 0.51 % NYSE
Weber Inc Cl A 06-29-2022 8.16 8.01 8.13 7.50 7.62 539809 -6.62 % NYSE
Showing 1 to 19 records out of 19