× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 07-01-2022 54.28 54.40 55.03 54.21 55.03 3917 1.38 % NASDAQ
Aes Corp 07-01-2022 86.32 86.04 87.99 86.04 87.99 34440 1.93 % NYSE
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
Applied Therapeutics Inc 07-01-2022 0.94 0.93 0.93 0.85 0.86 399966 -8.51 % NASDAQ
Asia Pacific Wire & Cable 07-01-2022 1.21 1.24 1.24 1.24 1.24 314 2.48 % NASDAQ
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Avanti Acquisition Corp Cl A 07-01-2022 9.91 9.91 9.91 9.91 9.91 71267 0.00 % NYSE
Bull Horn Holdings Corp 07-01-2022 10.08 10.09 10.09 10.09 10.09 77972 0.10 % NASDAQ
Blockchain Moon Acquisition Corp. Units 07-01-2022 9.93 10.10 10.18 10.10 10.13 2561 2.01 % NASDAQ
Bluescape Opportunities Acquisition Cl A 07-01-2022 9.91 9.91 9.92 9.90 9.90 72567 -0.10 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Clover Leaf Capital Corp Rights 06-29-2022 0.10 0.10 0.11 0.10 0.10 51203 0.00 % NASDAQ
Colicity Inc Units 07-01-2022 9.84 9.81 9.82 9.81 9.82 316 -0.20 % NASDAQ
Comsovereign Holding Corp WT 07-01-2022 0.07 0.05 0.06 0.05 0.05 6875 -28.57 % NASDAQ
Corner Growth Acquisition Corp WT 07-01-2022 0.05 0.05 0.05 0.05 0.05 120 0.00 % NASDAQ
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Wisdomtree Global High Dividend Fund 07-01-2022 45.99 45.86 46.38 45.68 46.31 5117 0.70 % AMEX
Dhb Capital Corp WT 07-01-2022 0.12 0.11 0.20 0.11 0.20 437526 66.67 % NASDAQ
Dhc Acquisition Corp Cl A 07-01-2022 9.80 9.78 9.80 9.78 9.80 3921 0.00 % NASDAQ
Etracs Commodity Index TR ETN 07-01-2022 22.41 22.76 22.76 22.53 22.53 884 0.54 % AMEX
Showing 1 to 20 records out of 105