× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 07-01-2022 54.28 54.40 55.03 54.21 55.03 3917 1.38 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
Applied Therapeutics Inc 07-01-2022 0.94 0.93 0.93 0.85 0.86 399966 -8.51 % NASDAQ
Asia Pacific Wire & Cable 07-01-2022 1.21 1.24 1.24 1.24 1.24 314 2.48 % NASDAQ
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Bull Horn Holdings Corp 07-01-2022 10.08 10.09 10.09 10.09 10.09 77972 0.10 % NASDAQ
Blockchain Moon Acquisition Corp. Units 07-01-2022 9.93 10.10 10.18 10.10 10.13 2561 2.01 % NASDAQ
Clover Leaf Capital Corp Rights 06-29-2022 0.10 0.10 0.11 0.10 0.10 51203 0.00 % NASDAQ
Colicity Inc Units 07-01-2022 9.84 9.81 9.82 9.81 9.82 316 -0.20 % NASDAQ
Comsovereign Holding Corp WT 07-01-2022 0.07 0.05 0.06 0.05 0.05 6875 -28.57 % NASDAQ
Corner Growth Acquisition Corp WT 07-01-2022 0.05 0.05 0.05 0.05 0.05 120 0.00 % NASDAQ
Dhb Capital Corp WT 07-01-2022 0.12 0.11 0.20 0.11 0.20 437526 66.67 % NASDAQ
Dhc Acquisition Corp Cl A 07-01-2022 9.80 9.78 9.80 9.78 9.80 3921 0.00 % NASDAQ
FT Momentum & Low Volatility ETF 07-01-2022 25.14 25.21 25.43 25.12 25.43 1751 1.15 % NASDAQ
Encore Capital Group 07-01-2022 57.77 57.39 59.11 57.17 58.82 228470 1.82 % NASDAQ
Emrg Mkts Alphadex Fund FT 07-01-2022 21.33 21.05 21.14 20.92 21.12 35929 -0.98 % NASDAQ
FT Intl Developed Capital Strength ETF 07-01-2022 28.41 28.25 28.48 27.89 28.44 67850 0.11 % NASDAQ
Fintech Acquisition Corp VI Units 06-27-2022 9.85 9.84 9.84 9.84 9.84 941 -0.10 % NASDAQ
Gesher I Acquisition Corp 06-29-2022 10.09 10.00 10.00 10.00 10.00 290 -0.89 % NASDAQ
Sofi Gig Economy ETF 07-01-2022 14.59 14.58 15.44 14.58 15.44 1171 5.83 % NASDAQ
Showing 1 to 20 records out of 51