× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Almaden Minerals 07-01-2022 0.22 0.21 0.23 0.21 0.22 411590 0.00 % AMEX
Absolute Core Strategy ETF 07-01-2022 26.83 26.84 27.25 26.84 27.25 12447 1.57 % AMEX
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
Vaneck Africa Index ETF 07-01-2022 16.78 17.10 17.10 16.77 17.00 4277 1.31 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 07-01-2022 24.32 24.53 24.78 24.19 24.78 16611 1.89 % AMEX
Avantis International Equity ETF 07-01-2022 50.96 50.40 51.07 50.10 51.07 394668 0.22 % AMEX
Avantis International Small Cap Value ETF 07-01-2022 52.75 52.06 52.88 51.82 52.82 253118 0.13 % AMEX
Avantis Emerging Markets Equity ETF 07-01-2022 52.03 51.35 51.65 51.00 51.61 210963 -0.81 % AMEX
Avantis U.S. Small Cap Value ETF 07-01-2022 68.35 68.18 69.07 67.18 68.96 906272 0.89 % AMEX
Avalon Holdings Corp 07-01-2022 2.60 2.70 2.79 2.70 2.79 631 7.31 % AMEX
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 07-01-2022 47.68 47.00 47.52 46.78 47.50 427528 -0.38 % AMEX
Jpmorgan Betabuilders Europe ETF 07-01-2022 46.07 45.46 46.11 45.20 46.10 1203292 0.07 % AMEX
Jpmorgan Betabuilders International Equity ETF 07-01-2022 47.28 46.70 47.37 46.60 47.37 26351 0.19 % AMEX
Blonder Tongue Laboratories 06-24-2022 0.30 0.29 0.31 0.28 0.30 190324 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 07-01-2022 17.17 16.89 17.16 16.89 17.10 14122 -0.41 % AMEX
Vaneck Brazil Small-Cap ETF 07-01-2022 13.90 13.69 13.80 13.61 13.80 3097 -0.72 % AMEX
Ballantyne Strong Inc 07-01-2022 2.41 2.37 2.47 2.37 2.39 2364 -0.83 % AMEX
Changebridge Capital Long/Short Equity ETF 07-01-2022 19.49 19.50 19.53 19.35 19.49 9338 0.00 % AMEX
Showing 1 to 20 records out of 168