×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 52-week Low; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
07-01-2022
24.30
24.28
24.30
24.28
24.30
104
0.00 %
AMEX
AAU
Almaden Minerals
07-01-2022
0.22
0.21
0.23
0.21
0.22
411590
0.00 %
AMEX
ABEQ
Absolute Core Strategy ETF
07-01-2022
26.83
26.84
27.25
26.84
27.25
12447
1.57 %
AMEX
ACU
Acme United Corp
07-01-2022
31.67
31.60
31.96
31.21
31.89
7758
0.69 %
AMEX
AFK
Vaneck Africa Index ETF
07-01-2022
16.78
17.10
17.10
16.77
17.00
4277
1.31 %
AMEX
AMOM
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF
07-01-2022
24.32
24.53
24.78
24.19
24.78
16611
1.89 %
AMEX
AVDE
Avantis International Equity ETF
07-01-2022
50.96
50.40
51.07
50.10
51.07
394668
0.22 %
AMEX
AVDV
Avantis International Small Cap Value ETF
07-01-2022
52.75
52.06
52.88
51.82
52.82
253118
0.13 %
AMEX
AVEM
Avantis Emerging Markets Equity ETF
07-01-2022
52.03
51.35
51.65
51.00
51.61
210963
-0.81 %
AMEX
AVUV
Avantis U.S. Small Cap Value ETF
07-01-2022
68.35
68.18
69.07
67.18
68.96
906272
0.89 %
AMEX
AWX
Avalon Holdings Corp
07-01-2022
2.60
2.70
2.79
2.70
2.79
631
7.31 %
AMEX
AXU
Alexco Resource Corp
07-01-2022
0.39
0.42
0.43
0.39
0.41
1859583
5.13 %
AMEX
BBAX
JPM Betabuilders Developed Asia-Ex Japan ETF
07-01-2022
47.68
47.00
47.52
46.78
47.50
427528
-0.38 %
AMEX
BBEU
Jpmorgan Betabuilders Europe ETF
07-01-2022
46.07
45.46
46.11
45.20
46.10
1203292
0.07 %
AMEX
BBIN
Jpmorgan Betabuilders International Equity ETF
07-01-2022
47.28
46.70
47.37
46.60
47.37
26351
0.19 %
AMEX
BDR
Blonder Tongue Laboratories
06-24-2022
0.30
0.29
0.31
0.28
0.30
190324
0.00 %
AMEX
BDRY
Breakwave Dry Bulk Shipping ETF
07-01-2022
17.17
16.89
17.16
16.89
17.10
14122
-0.41 %
AMEX
BRF
Vaneck Brazil Small-Cap ETF
07-01-2022
13.90
13.69
13.80
13.61
13.80
3097
-0.72 %
AMEX
BTN
Ballantyne Strong Inc
07-01-2022
2.41
2.37
2.47
2.37
2.39
2364
-0.83 %
AMEX
CBLS
Changebridge Capital Long/Short Equity ETF
07-01-2022
19.49
19.50
19.53
19.35
19.49
9338
0.00 %
AMEX
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 20 records out of 168