×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 52-week Low; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
07-01-2022
118.77
118.79
119.76
116.70
119.20
1117639
0.36 %
NYSE
AAN
Aarons Holdings Company
07-01-2022
14.55
14.46
14.84
14.34
14.75
218469
1.37 %
NYSE
ABB
Abb Ltd ADR
07-01-2022
26.73
26.32
26.62
26.11
26.60
2282662
-0.49 %
NYSE
ACP
Aberdeen Income Credit Strategies
07-01-2022
7.58
7.53
7.59
7.51
7.59
106622
0.13 %
NYSE
AFT
Apollo Senior Floating Rate Fund Inc
07-01-2022
12.83
12.83
12.94
12.77
12.93
33962
0.78 %
NYSE
AKR
Acadia Realty Trust
07-01-2022
15.61
15.61
16.23
15.59
16.16
1490966
3.52 %
NYSE
ALLE
Allegion Plc
07-01-2022
97.90
98.07
100.04
97.23
99.60
588988
1.74 %
NYSE
ALTG
Alta Equipment Group Inc
07-01-2022
8.97
8.88
9.26
8.83
9.08
69757
1.23 %
NYSE
ALX
Alexander's Inc
07-01-2022
222.16
223.34
230.61
223.34
229.03
8719
3.09 %
NYSE
AOS
Smith A.O. Corp
07-01-2022
54.68
55.00
56.32
54.75
56.03
993420
2.47 %
NYSE
APG
Api Group Corp
07-01-2022
14.97
14.86
15.26
14.72
15.10
722980
0.87 %
NYSE
APSG
Apollo Strategic Growth Capital Cl A
05-27-2022
7.55
7.57
7.91
6.72
7.39
1080801
-2.12 %
NYSE
ASA
ASA Gold and Precious Metals
07-01-2022
14.67
14.58
15.21
14.58
14.93
23962
1.77 %
NYSE
ATCO
Atlas Corp
07-01-2022
10.71
10.63
10.76
10.42
10.75
550243
0.37 %
NYSE
AWI
Armstrong World Industries Inc
07-01-2022
74.95
74.76
76.29
74.32
75.85
427185
1.20 %
NYSE
AYI
Acuity Brands Inc
07-01-2022
154.03
154.65
158.37
153.31
157.84
340295
2.47 %
NYSE
AZRE
Azure Power Global Ltd
07-01-2022
11.40
11.42
11.94
11.42
11.71
183173
2.72 %
NYSE
AZZ
Azz Inc
07-01-2022
40.82
40.79
41.31
40.25
41.07
135163
0.61 %
NYSE
BAM
Brookfield Asset Management Inc
07-01-2022
44.46
44.21
45.11
44.03
45.02
886538
1.26 %
NYSE
BAX
Baxter International Inc
07-01-2022
64.23
64.09
65.61
63.71
65.48
2510535
1.95 %
NYSE
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 237