× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 52-week Low; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-01-2022 118.77 118.79 119.76 116.70 119.20 1117639 0.36 % NYSE
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Abb Ltd ADR 07-01-2022 26.73 26.32 26.62 26.11 26.60 2282662 -0.49 % NYSE
Aberdeen Income Credit Strategies 07-01-2022 7.58 7.53 7.59 7.51 7.59 106622 0.13 % NYSE
Apollo Senior Floating Rate Fund Inc 07-01-2022 12.83 12.83 12.94 12.77 12.93 33962 0.78 % NYSE
Acadia Realty Trust 07-01-2022 15.61 15.61 16.23 15.59 16.16 1490966 3.52 % NYSE
Allegion Plc 07-01-2022 97.90 98.07 100.04 97.23 99.60 588988 1.74 % NYSE
Alta Equipment Group Inc 07-01-2022 8.97 8.88 9.26 8.83 9.08 69757 1.23 % NYSE
Alexander's Inc 07-01-2022 222.16 223.34 230.61 223.34 229.03 8719 3.09 % NYSE
Smith A.O. Corp 07-01-2022 54.68 55.00 56.32 54.75 56.03 993420 2.47 % NYSE
Api Group Corp 07-01-2022 14.97 14.86 15.26 14.72 15.10 722980 0.87 % NYSE
Apollo Strategic Growth Capital Cl A 05-27-2022 7.55 7.57 7.91 6.72 7.39 1080801 -2.12 % NYSE
ASA Gold and Precious Metals 07-01-2022 14.67 14.58 15.21 14.58 14.93 23962 1.77 % NYSE
Atlas Corp 07-01-2022 10.71 10.63 10.76 10.42 10.75 550243 0.37 % NYSE
Armstrong World Industries Inc 07-01-2022 74.95 74.76 76.29 74.32 75.85 427185 1.20 % NYSE
Acuity Brands Inc 07-01-2022 154.03 154.65 158.37 153.31 157.84 340295 2.47 % NYSE
Azure Power Global Ltd 07-01-2022 11.40 11.42 11.94 11.42 11.71 183173 2.72 % NYSE
Azz Inc 07-01-2022 40.82 40.79 41.31 40.25 41.07 135163 0.61 % NYSE
Brookfield Asset Management Inc 07-01-2022 44.46 44.21 45.11 44.03 45.02 886538 1.26 % NYSE
Baxter International Inc 07-01-2022 64.23 64.09 65.61 63.71 65.48 2510535 1.95 % NYSE
Showing 1 to 20 records out of 237