× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-01-2022 118.77 118.79 119.76 116.70 119.20 1117639 0.36 % NYSE
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Almaden Minerals 07-01-2022 0.22 0.21 0.23 0.21 0.22 411590 0.00 % AMEX
Abb Ltd ADR 07-01-2022 26.73 26.32 26.62 26.11 26.60 2282662 -0.49 % NYSE
Absolute Core Strategy ETF 07-01-2022 26.83 26.84 27.25 26.84 27.25 12447 1.57 % AMEX
Abvc Biopharma Inc 07-01-2022 1.06 1.05 1.06 0.95 1.01 82830 -4.72 % NASDAQ
Acer Therapeutics Inc 07-01-2022 1.26 1.26 1.28 1.20 1.28 15307 1.59 % NASDAQ
Achieve Life Sciences Inc 07-01-2022 4.87 4.96 5.00 4.91 4.91 20846 0.82 % NASDAQ
Aberdeen Income Credit Strategies 07-01-2022 7.58 7.53 7.59 7.51 7.59 106622 0.13 % NYSE
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
Aditxt Inc 07-01-2022 0.14 0.14 0.16 0.14 0.14 5358382 0.00 % NASDAQ
Vaneck Africa Index ETF 07-01-2022 16.78 17.10 17.10 16.77 17.00 4277 1.31 % AMEX
Apollo Senior Floating Rate Fund Inc 07-01-2022 12.83 12.83 12.94 12.77 12.93 33962 0.78 % NYSE
Agile Therap 07-01-2022 1.16 0.70 0.70 0.61 0.64 49134080 -44.83 % NASDAQ
Allied Healthcare 07-01-2022 1.62 1.59 1.72 1.59 1.62 38673 0.00 % NASDAQ
Altra Indtl Mtn 07-01-2022 35.25 34.96 36.00 34.64 35.93 277274 1.93 % NASDAQ
Acadia Realty Trust 07-01-2022 15.61 15.61 16.23 15.59 16.16 1490966 3.52 % NYSE
Akari Therapeutics ADR 07-01-2022 0.99 0.99 0.99 0.91 0.94 104286 -5.05 % NASDAQ
Akumin Inc 07-01-2022 0.59 0.56 0.57 0.56 0.57 20185 -3.39 % NASDAQ
Showing 1 to 20 records out of 624