×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABVC
Abvc Biopharma Inc
06-29-2022
0.94
0.92
1.06
0.90
1.05
148122
11.70 %
NASDAQ
ACER
Acer Therapeutics Inc
06-29-2022
1.36
1.29
1.32
1.21
1.29
85214
-5.15 %
NASDAQ
ACHV
Achieve Life Sciences Inc
06-29-2022
4.98
5.01
5.12
4.95
5.07
28592
1.81 %
NASDAQ
ADTX
Aditxt Inc
06-29-2022
0.14
0.14
0.26
0.14
0.20
27927775
42.86 %
NASDAQ
AGRX
Agile Therap
06-29-2022
2.41
2.06
2.14
1.45
1.54
33139288
-36.10 %
NASDAQ
AHPI
Allied Healthcare
06-29-2022
1.70
1.65
1.67
1.55
1.63
51128
-4.12 %
NASDAQ
AIMC
Altra Indtl Mtn
06-29-2022
34.96
34.89
34.89
33.04
34.63
158045
-0.94 %
NASDAQ
AKTX
Akari Therapeutics ADR
06-29-2022
0.95
0.92
1.02
0.92
0.95
88918
0.00 %
NASDAQ
AKU
Akumin Inc
06-29-2022
0.56
0.59
0.60
0.55
0.59
19797
5.36 %
NASDAQ
ALACW
Alberton Acquisition Corp WT
04-25-2022
0.02
0.01
0.02
0.01
0.01
3069956
-50.00 %
NASDAQ
ALGN
Align Technology
06-29-2022
241.91
243.87
244.18
236.81
242.15
841368
0.10 %
NASDAQ
AMSC
Amer Superconductor
06-29-2022
5.00
5.00
5.03
4.70
4.84
1657909
-3.20 %
NASDAQ
AMWD
Amer Woodmark Cp
06-29-2022
45.17
45.09
45.09
43.84
44.07
149755
-2.44 %
NASDAQ
APLT
Applied Therapeutics Inc
06-29-2022
0.89
0.86
0.90
0.80
0.88
2312996
-1.12 %
NASDAQ
ATCX
Atlas Technical Consultants Inc
06-29-2022
5.13
5.13
5.29
5.04
5.13
178053
0.00 %
NASDAQ
ATEC
Alphatec Holdings
06-29-2022
6.80
6.76
6.80
6.44
6.75
565605
-0.74 %
NASDAQ
ATHA
Athira Pharma Inc
06-29-2022
2.79
2.77
3.00
2.70
2.99
1707479
7.17 %
NASDAQ
ATNFW
180 Life Sciences Corp WT
06-29-2022
0.17
0.17
0.17
0.16
0.16
2887
-5.88 %
NASDAQ
AUID
Ipsidy Inc
06-29-2022
1.76
1.76
1.76
1.44
1.50
159147
-14.77 %
NASDAQ
AURC
Aurora Acquisition Corp Cl A
06-29-2022
9.83
9.81
9.81
9.81
9.81
153
-0.20 %
NASDAQ
Page Size
Page
/
11
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 219