× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abvc Biopharma Inc 06-29-2022 0.94 0.92 1.06 0.90 1.05 148122 11.70 % NASDAQ
Acer Therapeutics Inc 06-29-2022 1.36 1.29 1.32 1.21 1.29 85214 -5.15 % NASDAQ
Achieve Life Sciences Inc 06-29-2022 4.98 5.01 5.12 4.95 5.07 28592 1.81 % NASDAQ
Aditxt Inc 06-29-2022 0.14 0.14 0.26 0.14 0.20 27927775 42.86 % NASDAQ
Agile Therap 06-29-2022 2.41 2.06 2.14 1.45 1.54 33139288 -36.10 % NASDAQ
Allied Healthcare 06-29-2022 1.70 1.65 1.67 1.55 1.63 51128 -4.12 % NASDAQ
Altra Indtl Mtn 06-29-2022 34.96 34.89 34.89 33.04 34.63 158045 -0.94 % NASDAQ
Akari Therapeutics ADR 06-29-2022 0.95 0.92 1.02 0.92 0.95 88918 0.00 % NASDAQ
Akumin Inc 06-29-2022 0.56 0.59 0.60 0.55 0.59 19797 5.36 % NASDAQ
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
Align Technology 06-29-2022 241.91 243.87 244.18 236.81 242.15 841368 0.10 % NASDAQ
Amer Superconductor 06-29-2022 5.00 5.00 5.03 4.70 4.84 1657909 -3.20 % NASDAQ
Amer Woodmark Cp 06-29-2022 45.17 45.09 45.09 43.84 44.07 149755 -2.44 % NASDAQ
Applied Therapeutics Inc 06-29-2022 0.89 0.86 0.90 0.80 0.88 2312996 -1.12 % NASDAQ
Atlas Technical Consultants Inc 06-29-2022 5.13 5.13 5.29 5.04 5.13 178053 0.00 % NASDAQ
Alphatec Holdings 06-29-2022 6.80 6.76 6.80 6.44 6.75 565605 -0.74 % NASDAQ
Athira Pharma Inc 06-29-2022 2.79 2.77 3.00 2.70 2.99 1707479 7.17 % NASDAQ
180 Life Sciences Corp WT 06-29-2022 0.17 0.17 0.17 0.16 0.16 2887 -5.88 % NASDAQ
Ipsidy Inc 06-29-2022 1.76 1.76 1.76 1.44 1.50 159147 -14.77 % NASDAQ
Aurora Acquisition Corp Cl A 06-29-2022 9.83 9.81 9.81 9.81 9.81 153 -0.20 % NASDAQ
Showing 1 to 20 records out of 219