× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Four Seasons Education Cayman Inc ADR 06-29-2022 11.01 10.89 10.99 10.24 10.99 1835 -0.18 % NYSE
Go Acquisition Corp Cl A 06-29-2022 9.97 9.96 9.98 9.96 9.96 12895 -0.10 % NYSE
Motive Capital Corp Cl A 03-21-2022 9.89 10.82 10.89 10.01 10.10 271833 2.12 % NYSE
Datto Holding Corp 06-22-2022 34.99 34.96 35.24 34.89 35.18 804171 0.54 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Omnichannel Acquisition Corp Cl A 05-31-2022 10.00 9.99 10.00 9.99 9.99 64002 -0.05 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Renren Inc ADR 06-29-2022 28.78 28.32 29.05 28.32 28.96 52708 0.63 % NYSE
Showing 1 to 8 records out of 8