× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 52-week High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Antares Pharma 05-23-2022 5.59 5.58 5.60 5.58 5.59 2707496 0.00 % NASDAQ
Brookline Capital Acquisition Corp 06-29-2022 10.17 10.16 10.16 10.16 10.16 3104 -0.10 % NASDAQ
Checkmate Pharmaceuticals Inc 05-27-2022 10.48 10.49 10.50 10.48 10.50 63651 0.19 % NASDAQ
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Four Seasons Education Cayman Inc ADR 06-29-2022 11.01 10.89 10.99 10.24 10.99 1835 -0.18 % NYSE
Go Acquisition Corp Cl A 06-29-2022 9.97 9.96 9.98 9.96 9.96 12895 -0.10 % NYSE
Motive Capital Corp Cl A 03-21-2022 9.89 10.82 10.89 10.01 10.10 271833 2.12 % NYSE
Datto Holding Corp 06-22-2022 34.99 34.96 35.24 34.89 35.18 804171 0.54 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Omnichannel Acquisition Corp Cl A 05-31-2022 10.00 9.99 10.00 9.99 9.99 64002 -0.05 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Renren Inc ADR 06-29-2022 28.78 28.32 29.05 28.32 28.96 52708 0.63 % NYSE
United Fire Group 06-29-2022 33.10 33.10 33.74 32.68 33.18 89112 0.24 % NASDAQ
Meridian Bioscience 06-29-2022 30.46 31.22 31.60 30.26 31.50 686741 3.41 % NASDAQ
Showing 1 to 14 records out of 14