×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 52-week High; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ATRS
Antares Pharma
05-23-2022
5.59
5.58
5.60
5.58
5.59
2707496
0.00 %
NASDAQ
BCAC
Brookline Capital Acquisition Corp
06-29-2022
10.17
10.16
10.16
10.16
10.16
3104
-0.10 %
NASDAQ
CMPI
Checkmate Pharmaceuticals Inc
05-27-2022
10.48
10.49
10.50
10.48
10.50
63651
0.19 %
NASDAQ
EUFX
Short Euro ETF
05-02-2022
48.46
48.75
48.75
48.29
48.53
4693
0.14 %
AMEX
FEDU
Four Seasons Education Cayman Inc ADR
06-29-2022
11.01
10.89
10.99
10.24
10.99
1835
-0.18 %
NYSE
GOAC
Go Acquisition Corp Cl A
06-29-2022
9.97
9.96
9.98
9.96
9.96
12895
-0.10 %
NYSE
MOTV
Motive Capital Corp Cl A
03-21-2022
9.89
10.82
10.89
10.01
10.10
271833
2.12 %
NYSE
MSP
Datto Holding Corp
06-22-2022
34.99
34.96
35.24
34.89
35.18
804171
0.54 %
NYSE
NFH
New Frontier Health Corp
01-26-2022
11.92
11.92
11.96
11.92
11.94
2184219
0.17 %
NYSE
OCA
Omnichannel Acquisition Corp Cl A
05-31-2022
10.00
9.99
10.00
9.99
9.99
64002
-0.05 %
NYSE
PVG
Pretium Res Inc
03-08-2022
15.25
15.32
15.65
14.97
15.05
11685458
-1.31 %
NYSE
RENN
Renren Inc ADR
06-29-2022
28.78
28.32
29.05
28.32
28.96
52708
0.63 %
NYSE
UFCS
United Fire Group
06-29-2022
33.10
33.10
33.74
32.68
33.18
89112
0.24 %
NASDAQ
VIVO
Meridian Bioscience
06-29-2022
30.46
31.22
31.60
30.26
31.50
686741
3.41 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 14 records out of 14