× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Antares Pharma 05-23-2022 5.59 5.58 5.60 5.58 5.59 2707496 0.00 % NASDAQ
Brookline Capital Acquisition Corp 06-29-2022 10.17 10.16 10.16 10.16 10.16 3104 -0.10 % NASDAQ
Checkmate Pharmaceuticals Inc 05-27-2022 10.48 10.49 10.50 10.48 10.50 63651 0.19 % NASDAQ
United Fire Group 06-29-2022 33.10 33.10 33.74 32.68 33.18 89112 0.24 % NASDAQ
Meridian Bioscience 06-29-2022 30.46 31.22 31.60 30.26 31.50 686741 3.41 % NASDAQ
Showing 1 to 5 records out of 5