×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ATRS
Antares Pharma
05-23-2022
5.59
5.58
5.60
5.58
5.59
2707496
0.00 %
NASDAQ
BCAC
Brookline Capital Acquisition Corp
06-29-2022
10.17
10.16
10.16
10.16
10.16
3104
-0.10 %
NASDAQ
CMPI
Checkmate Pharmaceuticals Inc
05-27-2022
10.48
10.49
10.50
10.48
10.50
63651
0.19 %
NASDAQ
UFCS
United Fire Group
06-29-2022
33.10
33.10
33.74
32.68
33.18
89112
0.24 %
NASDAQ
VIVO
Meridian Bioscience
06-29-2022
30.46
31.22
31.60
30.26
31.50
686741
3.41 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 5 records out of 5