× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Flanigan's Enterprises 05-17-2022 34.77 33.75 35.62 33.50 34.71 3469 -0.17 % AMEX
Deltashares S&P 500 Managed Risk ETF 04-07-2022 73.43 73.65 74.06 72.88 74.00 33162 0.78 % AMEX
Envela Corp 05-17-2022 4.83 4.91 5.11 4.82 5.09 30374 5.38 % AMEX
Franklin FTSE Saudi Arabia ETF 05-17-2022 40.89 40.10 40.10 39.90 40.06 2715 -2.03 % AMEX
IT Tech Packaging Inc 05-17-2022 0.16 0.16 0.17 0.16 0.16 7898847 0.00 % AMEX
Ishares MSCI Kuwait ETF 05-17-2022 37.03 37.46 37.60 37.28 37.60 6086 1.54 % AMEX
Global X MSCI Nigeria ETF 05-17-2022 9.57 9.55 9.59 9.55 9.58 3481 0.10 % AMEX
Showing 1 to 8 records out of 8