× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-16-2022 152.88 153.81 156.56 153.28 154.55 1613518 1.09 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Cango Inc ADR 05-16-2022 2.69 2.89 3.02 2.75 2.87 343547 6.69 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Crucible Acquisition Corp Cl A 05-16-2022 9.80 9.80 9.80 9.80 9.80 10282 0.00 % NYSE
EG Acquisition Corp Cl A 05-16-2022 9.68 9.67 9.68 9.67 9.68 1456 0.00 % NYSE
Eaton Vance Municipal Income T 05-16-2022 20.25 20.21 20.54 20.05 20.30 10011 0.25 % NYSE
Fortress Capital Acquisition Corp Cl A 05-16-2022 9.81 9.83 9.83 9.83 9.83 178 0.20 % NYSE
G&P Acquisition Corp Cl A 05-16-2022 9.92 9.92 9.92 9.91 9.91 950 -0.10 % NYSE
Hoegh Lng Partners LP 05-16-2022 6.17 6.19 6.48 6.19 6.33 78265 2.59 % NYSE
Huaneng Power Intl ADR 05-16-2022 18.62 18.32 18.39 18.08 18.14 8576 -2.58 % NYSE
ION Acquisition Corp 3 Ltd Cl A 05-12-2022 9.73 9.72 9.72 9.72 9.72 1001 -0.10 % NYSE
Kingsway Financial Services 05-16-2022 5.40 5.36 5.40 5.36 5.38 11298 -0.37 % NYSE
M3-Brigade Acquisition II Corp Cl A 05-16-2022 9.78 9.78 9.78 9.78 9.78 506 0.00 % NYSE
Mdh Acquisition Corp Cl A 05-16-2022 9.77 9.78 9.78 9.78 9.78 300 0.10 % NYSE
Northern Star Investment Corp II Cl A 05-16-2022 9.77 9.77 9.80 9.77 9.78 9084 0.10 % NYSE
Pivotal Investment Corp III Cl A 05-16-2022 9.76 9.76 9.77 9.76 9.76 143418 0.00 % NYSE
South Jersey Industries 05-16-2022 33.39 33.46 33.59 33.35 33.38 1254443 -0.03 % NYSE
Tiga Acquisition Corp Cl A 05-16-2022 10.23 10.27 10.27 10.23 10.24 61402 0.10 % NYSE
Tailwind International Acquisition Corp Cl A 05-16-2022 9.77 9.78 9.78 9.78 9.78 60589 0.10 % NYSE
Showing 1 to 20 records out of 23