× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-16-2022 152.88 153.81 156.56 153.28 154.55 1613518 1.09 % NYSE
Agile Growth Corp Cl A 05-16-2022 9.75 9.75 9.82 9.75 9.82 38061 0.72 % NASDAQ
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Altitude Acquisition Corp 05-16-2022 9.97 9.97 10.01 9.96 9.97 50093 0.00 % NASDAQ
Anzu Special Acquisition Corp I Cl A 05-16-2022 9.75 9.75 9.75 9.75 9.75 9603 0.00 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 05-16-2022 9.65 9.64 9.64 9.61 9.64 125296 -0.10 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-16-2022 9.78 9.76 9.80 9.70 9.75 204116 -0.31 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 05-16-2022 9.67 9.68 9.68 9.68 9.68 101 0.10 % NASDAQ
Vinco Ventures Inc 05-16-2022 2.60 2.62 2.87 2.47 2.72 28164217 4.62 % NASDAQ
Flanigan's Enterprises 05-16-2022 33.32 36.50 36.50 33.85 34.77 5505 4.35 % AMEX
Bright Lights Acquisition Corp 05-11-2022 10.15 9.06 9.97 9.06 9.97 5275 -1.77 % NASDAQ
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Blue Whale Acquisition Corp I Cl A 05-11-2022 9.67 9.65 9.66 9.65 9.66 1989 -0.10 % NASDAQ
Cango Inc ADR 05-16-2022 2.69 2.89 3.02 2.75 2.87 343547 6.69 % NYSE
Cadiz Inc 05-16-2022 14.89 13.81 13.99 13.81 13.99 472 -6.04 % NASDAQ
Cf Acquisition Corp ViII 05-11-2022 10.14 10.10 10.10 10.10 10.10 1682 -0.39 % NASDAQ
Cf Acquisition Corp V Cl A 01-25-2022 8.73 8.57 9.10 8.51 8.65 54199 -0.92 % NASDAQ
Cit Group Inc 01-04-2022 53.50 0 NYSE
Clarim Acquisition Corp 05-16-2022 9.80 9.80 9.81 9.80 9.81 307477 0.10 % NASDAQ
Showing 1 to 20 records out of 98