× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Growth Corp Cl A 05-17-2022 9.82 9.76 9.76 9.76 9.76 10025 -0.61 % NASDAQ
Altitude Acquisition Corp 05-17-2022 9.97 9.96 10.00 9.96 9.96 2879 -0.10 % NASDAQ
Anzu Special Acquisition Corp I Cl A 05-17-2022 9.75 9.75 9.76 9.75 9.75 250678 0.00 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 05-17-2022 9.64 9.63 9.64 9.63 9.64 22963 0.00 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-17-2022 9.75 9.76 9.76 9.75 9.75 11844 0.00 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 05-16-2022 9.67 9.68 9.68 9.68 9.68 101 0.10 % NASDAQ
Vinco Ventures Inc 05-17-2022 2.72 2.72 2.85 2.58 2.85 15866719 4.78 % NASDAQ
Bright Lights Acquisition Corp 05-17-2022 9.97 10.10 10.10 10.10 10.10 100 1.30 % NASDAQ
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Blue Whale Acquisition Corp I Cl A 05-11-2022 9.67 9.65 9.66 9.65 9.66 1989 -0.10 % NASDAQ
Cadiz Inc 05-17-2022 13.99 14.01 14.92 14.01 14.92 1249 6.65 % NASDAQ
Cf Acquisition Corp ViII 05-17-2022 10.10 10.10 10.15 10.09 10.09 2075 -0.10 % NASDAQ
Cf Acquisition Corp V Cl A 01-25-2022 8.73 8.57 9.10 8.51 8.65 54199 -0.92 % NASDAQ
Clarim Acquisition Corp 05-16-2022 9.80 9.80 9.81 9.80 9.81 307477 0.10 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 05-17-2022 22.90 23.24 23.24 23.24 23.24 310 1.48 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
European Biotech Acquisition Corp Units 05-16-2022 9.82 9.77 9.84 9.77 9.83 41405 0.10 % NASDAQ
Meridian Bncp 12-31-2021 24.15 0 NASDAQ
Fintech Ecosystem Development Corp. Units 05-13-2022 10.18 10.10 10.10 10.10 10.10 100 -0.79 % NASDAQ
Flexion Therapeutics 12-31-2021 9.12 0 NASDAQ
Showing 1 to 20 records out of 67