× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Black Hills Corp 05-17-2022 76.57 76.09 76.68 75.00 75.75 486854 -1.07 % NYSE
Bellring Brands Inc Cl A 05-17-2022 24.39 24.77 25.90 24.46 25.82 890118 5.86 % NYSE
Cf Industries Holdings 05-17-2022 107.01 108.90 109.50 102.63 108.45 3017939 1.35 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Masonite Worldwide Holdings 05-17-2022 83.29 84.93 86.96 84.18 86.54 148614 3.90 % NYSE
Express Inc 05-17-2022 3.71 3.75 4.00 3.73 4.00 1765361 7.82 % NYSE
Genie Energy Ltd Cl B 05-17-2022 7.49 7.57 7.57 7.35 7.45 81822 -0.53 % NYSE
Triple-S Management Corp 01-31-2022 35.61 35.75 36.00 35.54 35.99 631745 1.07 % NYSE
Hollyfrontier Corp 03-14-2022 35.68 35.22 37.25 35.04 36.39 4784780 1.99 % NYSE
HH&L Acquisition Co. Cl A 05-16-2022 9.82 9.80 9.81 9.78 9.78 632 -0.41 % NYSE
International Flavors & Fragrances 05-17-2022 127.95 130.30 130.30 126.16 129.83 1526959 1.47 % NYSE
Ingredion Inc 05-17-2022 92.54 93.12 95.09 92.32 95.03 378965 2.69 % NYSE
John Bean Technologies Corp 05-17-2022 117.06 119.64 120.39 118.08 119.54 340505 2.12 % NYSE
Korea Telecom Corp ADR 05-17-2022 14.35 14.36 14.47 14.36 14.44 358481 0.63 % NYSE
Leggett & Platt Inc 05-17-2022 37.07 37.74 38.07 37.10 38.04 1164450 2.62 % NYSE
Centurylink 05-17-2022 11.67 11.65 11.99 11.60 11.89 9037695 1.89 % NYSE
Brigham Minerals Inc 05-17-2022 27.60 27.77 28.14 27.37 27.94 312232 1.23 % NYSE
Multiplan Corp 05-17-2022 4.79 4.91 4.99 4.82 4.95 1530004 3.34 % NYSE
Noble Corp Plc 05-17-2022 35.50 36.17 36.50 34.52 34.93 898828 -1.61 % NYSE
Showing 1 to 20 records out of 28