× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 05-09-2022 9.96 9.98 9.98 9.98 9.98 400 0.20 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Acadia Healthcr Company 05-16-2022 70.59 70.23 70.98 69.22 70.75 398228 0.23 % NASDAQ
Astrea Acquisition Corp Cl A 05-16-2022 9.80 9.77 9.78 9.77 9.78 3868 -0.20 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Mission Produce Inc 05-16-2022 13.78 13.80 14.17 13.69 13.69 138137 -0.65 % NASDAQ
Casey's General Stor 05-16-2022 207.74 207.78 212.36 206.18 210.18 292471 1.17 % NASDAQ
Coca-Cola Europacific Partners Plc 05-16-2022 52.25 52.03 53.85 51.74 52.39 2132200 0.27 % NASDAQ
C E C O Envir 05-16-2022 5.46 5.42 5.70 5.40 5.66 243497 3.66 % NASDAQ
Chw Acquisition Corporation WT 05-13-2022 0.36 0.35 0.35 0.35 0.35 1267 -2.78 % NASDAQ
Concert Pharmaceutic 05-16-2022 3.95 3.95 4.09 3.81 4.08 276299 3.29 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Cons Water CO Inc 05-16-2022 11.43 11.25 11.71 11.25 11.30 43192 -1.14 % NASDAQ
Cytokinetics 05-16-2022 42.00 42.95 44.85 41.14 43.39 930452 3.31 % NASDAQ
Digi Intl Inc 05-16-2022 21.73 21.55 21.99 21.46 21.55 162476 -0.83 % NASDAQ
Ehealth Inc 05-16-2022 12.00 11.91 12.17 11.18 11.22 491720 -6.50 % NASDAQ
Founder Spac Units 05-16-2022 10.28 10.14 10.16 10.14 10.16 300 -1.17 % NASDAQ
Forterra Inc 03-17-2022 23.07 23.96 24.00 23.96 24.00 594339 4.03 % NASDAQ
Nasdaq Oil & Gas ETF FT 05-16-2022 26.80 26.89 27.77 26.89 27.48 150468 2.54 % NASDAQ
Gyrodyne Llc 05-16-2022 12.94 12.75 12.75 12.51 12.51 1410 -3.32 % NASDAQ
Showing 1 to 20 records out of 51