× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Hmg/Courtland Properties 01-24-2022 23.69 22.60 23.52 22.60 22.80 5974 -3.76 % AMEX
Pacer Ipath Gold Trendpilot ETN 04-22-2022 24.40 24.17 24.17 24.17 24.17 2 -0.94 % AMEX
Graniteshares Platinum Shares ETF 05-16-2022 9.22 9.17 9.26 9.17 9.25 23104 0.33 % AMEX
Physical Platinum ETF 05-16-2022 87.51 87.18 87.84 87.18 87.73 164723 0.25 % AMEX
Ultrashort Lehman 7-10 Year Treasury ETF 05-16-2022 19.80 19.64 19.69 19.53 19.62 49649 -0.91 % AMEX
Showing 1 to 5 records out of 5