× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Power & Utilities Corp 05-16-2022 25.55 25.44 25.83 25.31 25.68 13374 0.51 % NYSE
Amrep Corp 05-16-2022 12.23 11.75 12.24 11.75 11.92 4840 -2.53 % NYSE
Build Acquisition Corp Cl A 05-16-2022 9.75 9.75 9.75 9.75 9.75 417 0.00 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Blackrock Long-Term Muni Advantage Trust 05-16-2022 10.46 10.44 10.48 10.40 10.44 48872 -0.19 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Colonnade Acquisition Corp II Cl A 05-16-2022 9.76 9.78 9.78 9.73 9.73 45565 -0.31 % NYSE
Colombier Acquisition Corp Cl A 05-16-2022 9.68 9.68 9.68 9.68 9.68 500 0.00 % NYSE
Delwinds Insurance Acquisition Corp Cl A 05-16-2022 9.96 9.96 9.98 9.96 9.97 15288 0.10 % NYSE
Dynex Capital 05-16-2022 16.12 16.07 16.44 16.05 16.34 949863 1.36 % NYSE
Eaton Vance Muni Income Trust 05-16-2022 11.09 11.09 11.15 11.05 11.10 74255 0.09 % NYSE
Figure Acquisition Corp I Cl A 05-13-2022 9.80 9.77 9.78 9.77 9.77 692 -0.31 % NYSE
Flame Acquisition Corp Cl A 05-16-2022 9.76 9.75 9.76 9.75 9.76 19663 0.00 % NYSE
Highland Floating Rate Opportunities Fund 05-16-2022 11.83 11.82 11.88 11.35 11.52 587689 -2.62 % NYSE
Healthcare Realty Trust Inc 05-16-2022 28.55 28.51 28.60 28.27 28.34 1859584 -0.74 % NYSE
Pioneer Municipal High Income Advantage Fund 05-16-2022 8.83 8.77 8.85 8.75 8.83 127295 0.00 % NYSE
MFS Muni Income Trust 05-16-2022 5.50 5.54 5.58 5.51 5.58 94909 1.45 % NYSE
Blackrock Muniholdings Fund 05-16-2022 12.84 12.85 12.92 12.73 12.77 96357 -0.55 % NYSE
Western Asset Muni High 05-16-2022 6.62 6.62 6.66 6.58 6.66 9362 0.60 % NYSE
Showing 1 to 20 records out of 29