×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AQNA
Algonquin Power & Utilities Corp
05-16-2022
25.55
25.44
25.83
25.31
25.68
13374
0.51 %
NYSE
AXR
Amrep Corp
05-16-2022
12.23
11.75
12.24
11.75
11.92
4840
-2.53 %
NYSE
BGSX
Build Acquisition Corp Cl A
05-16-2022
9.75
9.75
9.75
9.75
9.75
417
0.00 %
NYSE
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
BTA
Blackrock Long-Term Muni Advantage Trust
05-16-2022
10.46
10.44
10.48
10.40
10.44
48872
-0.19 %
NYSE
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CLAA
Colonnade Acquisition Corp II Cl A
05-16-2022
9.76
9.78
9.78
9.73
9.73
45565
-0.31 %
NYSE
CLBR
Colombier Acquisition Corp Cl A
05-16-2022
9.68
9.68
9.68
9.68
9.68
500
0.00 %
NYSE
DWIN
Delwinds Insurance Acquisition Corp Cl A
05-16-2022
9.96
9.96
9.98
9.96
9.97
15288
0.10 %
NYSE
DX
Dynex Capital
05-16-2022
16.12
16.07
16.44
16.05
16.34
949863
1.36 %
NYSE
EVN
Eaton Vance Muni Income Trust
05-16-2022
11.09
11.09
11.15
11.05
11.10
74255
0.09 %
NYSE
FACA
Figure Acquisition Corp I Cl A
05-13-2022
9.80
9.77
9.78
9.77
9.77
692
-0.31 %
NYSE
FLME
Flame Acquisition Corp Cl A
05-16-2022
9.76
9.75
9.76
9.75
9.76
19663
0.00 %
NYSE
HFRO
Highland Floating Rate Opportunities Fund
05-16-2022
11.83
11.82
11.88
11.35
11.52
587689
-2.62 %
NYSE
HR
Healthcare Realty Trust Inc
05-16-2022
28.55
28.51
28.60
28.27
28.34
1859584
-0.74 %
NYSE
MAV
Pioneer Municipal High Income Advantage Fund
05-16-2022
8.83
8.77
8.85
8.75
8.83
127295
0.00 %
NYSE
MFM
MFS Muni Income Trust
05-16-2022
5.50
5.54
5.58
5.51
5.58
94909
1.45 %
NYSE
MHD
Blackrock Muniholdings Fund
05-16-2022
12.84
12.85
12.92
12.73
12.77
96357
-0.55 %
NYSE
MHF
Western Asset Muni High
05-16-2022
6.62
6.62
6.66
6.58
6.66
9362
0.60 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 29