×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEHAU
Aesther Healthcare Acquisition Corp Units
05-04-2022
10.25
10.16
10.16
10.16
10.16
100
-0.88 %
NASDAQ
AFAQU
Af Acquisition Corp Units
05-11-2022
9.82
9.80
9.80
9.77
9.77
77280
-0.51 %
NASDAQ
AHPAU
Avista Public Acquisition Corp II
05-17-2022
10.21
10.15
10.15
10.15
10.15
488
-0.59 %
NASDAQ
ALPA
Alpha Healthcare Acquisition III Cl A
05-16-2022
9.67
9.67
9.67
9.67
9.67
300
0.00 %
NASDAQ
ALRS
Alerus Financial Corp
05-17-2022
24.85
25.25
26.30
24.80
26.01
19442
4.67 %
NASDAQ
ALTM
Altus Midstream Company
02-22-2022
65.70
66.18
66.28
58.65
62.35
392837
-5.10 %
NASDAQ
APMI
Axonprime Infrastructure Acquisition Corp Cl A
05-17-2022
9.64
9.63
9.64
9.63
9.64
22963
0.00 %
NASDAQ
APMIU
Axonprime Infrastructure Acquisition Corp
05-16-2022
9.69
9.69
9.69
9.69
9.69
103
0.00 %
NASDAQ
APTM
Alpha Partners Technology Merger Cl A
05-10-2022
9.69
9.68
9.68
9.68
9.68
1170
-0.10 %
NASDAQ
AQNA
Algonquin Power & Utilities Corp
05-17-2022
25.68
25.89
26.18
25.55
25.55
19831
-0.51 %
NYSE
ARBG
Aequi Acquisition Corp
05-17-2022
9.83
9.84
9.85
9.84
9.84
731
0.10 %
NASDAQ
ARCB
Arcbest Corp
05-17-2022
72.40
74.09
78.04
74.01
77.84
446226
7.51 %
NASDAQ
AROW
Arrow Financial Corp
05-17-2022
31.32
31.62
31.96
31.50
31.87
10197
1.76 %
NASDAQ
ATNI
Atn International
05-17-2022
40.95
41.24
42.32
40.92
42.32
34561
3.35 %
NASDAQ
AXR
Amrep Corp
05-17-2022
11.92
11.75
12.45
11.75
12.15
1081
1.93 %
NYSE
BCAC
Brookline Capital Acquisition Corp
05-17-2022
10.11
10.10
10.11
10.10
10.11
3155
0.00 %
NASDAQ
BGSX
Build Acquisition Corp Cl A
05-17-2022
9.75
9.75
9.75
9.75
9.75
111
0.00 %
NYSE
BLTSU
Bright Lights Acquisition Corp
05-17-2022
9.97
10.10
10.10
10.10
10.10
100
1.30 %
NASDAQ
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
BSBK
Bogota Financial Corp
05-17-2022
10.77
10.73
10.84
10.72
10.84
835
0.65 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 153