× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aesther Healthcare Acquisition Corp Units 05-04-2022 10.25 10.16 10.16 10.16 10.16 100 -0.88 % NASDAQ
Af Acquisition Corp Units 05-11-2022 9.82 9.80 9.80 9.77 9.77 77280 -0.51 % NASDAQ
Avista Public Acquisition Corp II 05-17-2022 10.21 10.15 10.15 10.15 10.15 488 -0.59 % NASDAQ
Alpha Healthcare Acquisition III Cl A 05-16-2022 9.67 9.67 9.67 9.67 9.67 300 0.00 % NASDAQ
Alerus Financial Corp 05-17-2022 24.85 25.25 26.30 24.80 26.01 19442 4.67 % NASDAQ
Altus Midstream Company 02-22-2022 65.70 66.18 66.28 58.65 62.35 392837 -5.10 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 05-17-2022 9.64 9.63 9.64 9.63 9.64 22963 0.00 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-16-2022 9.69 9.69 9.69 9.69 9.69 103 0.00 % NASDAQ
Alpha Partners Technology Merger Cl A 05-10-2022 9.69 9.68 9.68 9.68 9.68 1170 -0.10 % NASDAQ
Aequi Acquisition Corp 05-17-2022 9.83 9.84 9.85 9.84 9.84 731 0.10 % NASDAQ
Arcbest Corp 05-17-2022 72.40 74.09 78.04 74.01 77.84 446226 7.51 % NASDAQ
Arrow Financial Corp 05-17-2022 31.32 31.62 31.96 31.50 31.87 10197 1.76 % NASDAQ
Atn International 05-17-2022 40.95 41.24 42.32 40.92 42.32 34561 3.35 % NASDAQ
Brookline Capital Acquisition Corp 05-17-2022 10.11 10.10 10.11 10.10 10.11 3155 0.00 % NASDAQ
Bright Lights Acquisition Corp 05-17-2022 9.97 10.10 10.10 10.10 10.10 100 1.30 % NASDAQ
Bogota Financial Corp 05-17-2022 10.77 10.73 10.84 10.72 10.84 835 0.65 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 05-17-2022 21.23 21.23 21.25 21.23 21.23 646193 0.00 % NASDAQ
Big Sky Growth Partners Inc 05-16-2022 9.83 9.75 9.84 9.75 9.84 20510 0.10 % NASDAQ
Bankwell Financial 05-17-2022 33.57 33.78 34.32 33.61 34.09 29956 1.55 % NASDAQ
Byte Acquisition Corp Cl A 05-13-2022 9.78 9.78 9.78 9.78 9.78 25387 0.00 % NASDAQ
Showing 1 to 20 records out of 119