× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-17-2022 15.40 15.00 15.99 14.81 15.57 7255 1.10 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 05-17-2022 48.77 48.82 48.82 48.78 48.78 111 0.02 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-17-2022 50.00 51.43 51.43 51.43 51.43 18 2.86 % AMEX
US Brent Oil 05-17-2022 32.77 32.78 33.03 31.82 31.92 1102540 -2.59 % AMEX
Sonicshares Global Shipping ETF 05-17-2022 34.22 34.99 35.11 34.54 34.93 40682 2.07 % AMEX
Better Choice Company Inc 05-17-2022 2.21 2.25 2.27 2.04 2.16 965942 -2.26 % AMEX
Ishares Commodity Curve Carry ETF 05-17-2022 29.85 29.96 30.03 29.56 29.56 2320 -0.97 % AMEX
Teucrium Corn 05-17-2022 29.98 29.98 30.03 29.80 29.87 494868 -0.37 % AMEX
Vaneck Oil Refiners ETF 05-17-2022 31.28 31.82 31.87 31.53 31.83 102185 1.76 % AMEX
DB Commodity Index Fund Invesco 05-17-2022 28.48 28.48 28.62 28.17 28.18 4518997 -1.05 % AMEX
Ultra Oil & Gas ETF 05-17-2022 157.80 163.00 163.80 159.00 162.02 67420 2.67 % AMEX
Dunxin Financial Holdings Ltd ADR 05-17-2022 0.54 0.54 0.56 0.52 0.56 29436 3.70 % AMEX
Vaneck Egypt Index ETF 05-17-2022 21.05 20.98 21.00 20.94 20.98 1376 -0.33 % AMEX
Energy Bull 2X Direxion 05-17-2022 63.75 65.28 65.98 64.04 65.23 4313848 2.32 % AMEX
Espey Mfg. & Electronics 05-17-2022 12.75 13.35 13.67 13.23 13.35 4674 4.71 % AMEX
Eaton Vance California Muni Bond Fund 05-17-2022 9.41 9.38 9.40 9.31 9.32 54234 -0.96 % AMEX
Fidelity Energy MSCI ETF 05-17-2022 22.34 22.62 22.76 22.39 22.64 2288049 1.34 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 05-17-2022 23.50 23.48 23.50 23.44 23.46 27227 -0.17 % AMEX
S&P GSCI Commodity-Indexed Ishares ETF 05-17-2022 24.75 24.78 24.91 24.42 24.46 1383133 -1.17 % AMEX
Ipath S&P GSCI TR Index ETN 05-17-2022 25.99 26.00 26.00 25.47 25.47 4104 -2.00 % AMEX
Showing 1 to 20 records out of 40