× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-16-2022 39.60 39.39 40.00 39.07 39.32 6723 -0.71 % NYSE
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Albany International Corp 05-16-2022 81.76 81.06 83.40 80.40 82.03 143366 0.33 % NYSE
Ambac Financial Group 05-16-2022 8.55 8.80 9.16 8.64 8.69 438718 1.64 % NYSE
A10 Networks Inc 05-16-2022 15.35 15.13 15.25 14.73 15.05 854952 -1.95 % NYSE
Brunswick Corp 05-16-2022 79.65 79.15 79.15 76.76 77.29 515834 -2.96 % NYSE
Blackrock Energy and Resources Trust 05-16-2022 11.85 11.91 12.16 11.91 12.08 129660 1.94 % NYSE
Baker Hughes A Ge Co. Cl A 05-16-2022 34.10 33.86 35.02 33.81 34.93 8674538 2.43 % NYSE
Boa Acquisition Corp Cl A 05-16-2022 9.89 9.88 9.89 9.86 9.86 562775 -0.30 % NYSE
Beazer Homes USA 05-16-2022 15.92 15.92 15.92 15.35 15.60 245307 -2.01 % NYSE
Cf Industries Holdings 05-16-2022 103.86 106.11 110.36 105.36 107.01 3189050 3.03 % NYSE
Chemed Inc 05-16-2022 498.94 498.94 501.38 491.11 492.62 62231 -1.27 % NYSE
Cummins Inc 05-16-2022 201.12 200.71 204.24 198.28 202.69 750220 0.78 % NYSE
Casper Sleep Inc 01-24-2022 6.29 6.66 6.79 6.60 6.78 9935985 7.79 % NYSE
Catalent Inc 05-16-2022 98.18 97.59 99.65 96.96 97.67 654305 -0.52 % NYSE
Dineequity Inc 05-16-2022 75.56 74.95 75.76 69.79 69.90 416361 -7.49 % NYSE
Drive Shack Inc 05-16-2022 1.51 1.53 1.76 1.51 1.58 3397409 4.64 % NYSE
Diana Shipping Inc 05-16-2022 5.16 5.24 5.49 5.20 5.36 900489 3.88 % NYSE
Consolidated Edison Company of New York 05-16-2022 95.40 95.70 96.12 94.85 95.04 1638135 -0.38 % NYSE
Enersis Americas S.A. American ADR 05-16-2022 5.61 5.61 5.69 5.60 5.62 1364226 0.18 % NYSE
Showing 1 to 20 records out of 92