× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-17-2022 42.45 43.34 44.40 43.21 44.32 358371 4.41 % NASDAQ
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Associated Capital Group Inc 05-17-2022 39.32 39.39 39.67 38.89 39.17 9747 -0.38 % NYSE
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Afc Gamma Inc 05-17-2022 16.93 17.28 17.80 17.10 17.64 125880 4.19 % NASDAQ
Aesthetic Medical International Holdings Group L 05-17-2022 1.64 1.70 1.89 1.69 1.88 50026 14.63 % NASDAQ
Albany International Corp 05-17-2022 82.03 83.37 84.70 82.83 84.64 114034 3.18 % NYSE
Ashford Inc 05-17-2022 15.40 15.00 15.99 14.81 15.57 7255 1.10 % AMEX
Sports Ventures Acquisition Corp Cl A 05-17-2022 9.85 9.93 9.93 9.84 9.84 5962 -0.10 % NASDAQ
Ambac Financial Group 05-17-2022 8.69 8.97 9.27 8.74 9.07 833517 4.37 % NYSE
Angi Inc 05-17-2022 4.78 4.91 5.12 4.79 4.95 2482445 3.56 % NASDAQ
Arrowroot Acquisition Corp Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.75 276146 0.00 % NASDAQ
Abri Spac I Inc 05-13-2022 9.91 9.92 9.92 9.90 9.92 87637 0.10 % NASDAQ
A10 Networks Inc 05-17-2022 15.05 15.34 15.81 15.21 15.81 1017276 5.05 % NYSE
Astronics Cp 05-17-2022 10.64 10.84 11.40 10.72 11.19 96440 5.17 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 05-17-2022 48.77 48.82 48.82 48.78 48.78 111 0.02 % AMEX
Bfc Capital Trust II 05-17-2022 29.43 29.56 29.56 29.56 29.56 700 0.44 % NASDAQ
Showing 1 to 20 records out of 294