× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-17-2022 42.45 43.34 44.40 43.21 44.32 358371 4.41 % NASDAQ
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Afc Gamma Inc 05-17-2022 16.93 17.28 17.80 17.10 17.64 125880 4.19 % NASDAQ
Aesthetic Medical International Holdings Group L 05-17-2022 1.64 1.70 1.89 1.69 1.88 50026 14.63 % NASDAQ
Sports Ventures Acquisition Corp Cl A 05-17-2022 9.85 9.93 9.93 9.84 9.84 5962 -0.10 % NASDAQ
Angi Inc 05-17-2022 4.78 4.91 5.12 4.79 4.95 2482445 3.56 % NASDAQ
Arrowroot Acquisition Corp Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.75 276146 0.00 % NASDAQ
Abri Spac I Inc 05-13-2022 9.91 9.92 9.92 9.90 9.92 87637 0.10 % NASDAQ
Astronics Cp 05-17-2022 10.64 10.84 11.40 10.72 11.19 96440 5.17 % NASDAQ
Bfc Capital Trust II 05-17-2022 29.43 29.56 29.56 29.56 29.56 700 0.44 % NASDAQ
Brightcove Inc 05-17-2022 6.84 6.91 7.13 6.86 7.00 146902 2.34 % NASDAQ
Beacon Roofing Suppl 05-17-2022 61.92 62.89 64.31 62.06 63.60 590983 2.71 % NASDAQ
Popular Inc Trust II 05-17-2022 26.00 26.10 26.10 26.10 26.10 2288 0.38 % NASDAQ
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Brilliant Acquisition Corp WT 05-16-2022 0.17 0.15 0.15 0.12 0.12 500 -29.41 % NASDAQ
Bs 2024 Corp Bond Invesco ETF 05-17-2022 20.93 20.89 20.89 20.85 20.87 646311 -0.29 % NASDAQ
Coca-Cola Europacific Partners Plc 05-17-2022 52.39 53.17 53.65 52.70 53.42 1381360 1.97 % NASDAQ
Showing 1 to 20 records out of 162