× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 05-16-2022 17.96 17.93 18.14 17.93 18.14 1562266 1.00 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Vaneck Africa Index ETF 05-16-2022 18.55 18.75 18.75 18.62 18.69 3396 0.75 % AMEX
Ultra Silver ETF 05-16-2022 26.96 27.55 28.68 27.51 28.48 1112118 5.64 % AMEX
Altshares Merger Arbitrage ETF 05-16-2022 25.80 25.75 25.80 25.73 25.76 9700 -0.16 % AMEX
Avantis Core Municipal Fixed Income ETF 05-16-2022 44.99 45.03 45.03 45.02 45.02 1610 0.07 % AMEX
Alexco Resource Corp 05-16-2022 0.84 0.85 0.88 0.82 0.86 674873 2.38 % AMEX
Abrdn Bloomberg Industrial Metals Strategy K-1 F 05-16-2022 26.73 26.80 26.83 26.44 26.83 2496 0.37 % AMEX
Bancroft Convertible Fund 05-16-2022 18.68 19.05 19.05 18.55 18.69 15782 0.05 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 05-16-2022 18.54 18.50 18.57 18.50 18.57 1354 0.16 % AMEX
Bitwise Crypto Industry Innovators ETF 05-16-2022 8.61 8.59 8.59 8.00 8.05 187234 -6.50 % AMEX
Virtus Dynamic Credit ETF 05-13-2022 21.84 21.91 21.92 21.85 21.85 231 0.05 % AMEX
Brooklyn Immunotherapeutics Inc 05-16-2022 0.79 0.82 0.84 0.76 0.80 445323 1.27 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-16-2022 27.32 27.32 27.42 27.27 27.42 21799 0.37 % AMEX
Vaneck Chinaamc China Bond ETF 05-16-2022 22.92 22.91 22.94 22.90 22.94 30339 0.09 % AMEX
Cabot Growth ETF 02-01-2022 14.76 14.75 14.75 14.75 14.75 2725 -0.07 % AMEX
Sprott Physical Gold & Silver Trust 05-16-2022 17.10 17.10 17.38 17.10 17.35 436542 1.46 % AMEX
Etracs Monthly Pay 1.5X Index ETN 05-16-2022 22.95 23.01 23.01 22.82 22.82 724 -0.57 % AMEX
Eaton Vance California Muni Income Trust 05-16-2022 10.35 10.40 10.44 10.39 10.39 46225 0.39 % AMEX
Credit Suisse Asset Management 05-16-2022 2.73 2.71 2.73 2.68 2.70 586081 -1.10 % AMEX
Showing 1 to 20 records out of 221