× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Income Credit Strategies 05-16-2022 8.46 8.51 8.56 8.44 8.53 117334 0.83 % NYSE
Allianzgi Diversified Income & 05-16-2022 20.75 20.82 21.03 20.32 20.46 44315 -1.40 % NYSE
Adc Therapeutics Sa 05-16-2022 7.38 7.34 7.62 7.01 7.13 345696 -3.39 % NYSE
Agnico-Eagle Mines Ltd 05-16-2022 50.64 50.56 51.90 50.25 51.64 2163968 1.97 % NYSE
Apollo Senior Floating Rate Fund Inc 05-16-2022 13.16 13.13 13.25 13.10 13.18 31167 0.15 % NYSE
First Majestic Silver 05-16-2022 8.16 8.27 8.32 8.03 8.13 7010933 -0.37 % NYSE
Apollo Tactical Income Fund Inc 05-16-2022 12.73 12.76 12.80 12.69 12.74 48898 0.08 % NYSE
Alamo Group 05-16-2022 113.94 112.84 114.68 112.04 113.23 32881 -0.62 % NYSE
Ampco-Pittsburgh Corp 05-16-2022 4.58 4.63 4.80 4.53 4.58 3827 0.00 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-16-2022 24.10 24.10 25.00 23.99 24.52 21445 1.74 % NYSE
Ares Dynamic Credit Allocation 05-16-2022 12.97 12.94 13.02 12.82 12.94 87919 -0.23 % NYSE
ASA Gold and Precious Metals 05-16-2022 17.92 18.00 18.23 17.94 18.17 31953 1.40 % NYSE
Liberty All-Star Growth Fund 05-16-2022 5.74 5.73 5.84 5.66 5.80 213808 1.05 % NYSE
Atento S.A. 05-16-2022 14.05 14.44 14.76 13.90 13.90 15347 -1.07 % NYSE
Audacy Inc 05-16-2022 1.96 1.91 1.91 1.73 1.85 1333661 -5.61 % NYSE
Grupo Aval Acciones Y Valores S ADR 05-16-2022 3.95 3.94 4.03 3.94 4.00 419889 1.27 % NYSE
Avalonbay Communities 05-16-2022 207.21 207.62 208.54 204.59 204.84 567349 -1.14 % NYSE
Advent Claymore Convertible Securities 05-16-2022 12.92 12.90 13.14 12.81 12.84 104850 -0.62 % NYSE
Avaya Holdings Corp 05-16-2022 6.33 6.28 6.34 5.76 5.79 1988047 -8.53 % NYSE
Alliancebernstein Global High Income Fund 05-16-2022 9.68 9.68 9.72 9.53 9.58 475527 -1.03 % NYSE
Showing 1 to 20 records out of 313