× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 05-17-2022 18.14 18.16 18.16 18.01 18.03 1433956 -0.61 % AMEX
Abcam Plc ADR 05-17-2022 13.52 13.81 14.02 13.76 13.98 78541 3.40 % NASDAQ
Absci Corp 05-17-2022 3.64 3.75 3.85 3.65 3.75 381143 3.02 % NASDAQ
Ace Global Business Acquisition WT 05-10-2022 0.05 0.05 0.05 0.04 0.04 5409 -20.00 % NASDAQ
Ace Convergence Acquisition Corp WT 05-17-2022 0.29 0.26 0.30 0.24 0.30 14180 3.45 % NASDAQ
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Acorda Therapeutics 05-17-2022 0.68 0.69 0.75 0.65 0.65 172260 -4.41 % NASDAQ
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Independence Holdings Corp WT 05-17-2022 0.28 0.22 0.25 0.22 0.25 4900 -10.71 % NASDAQ
Aclaris Therapts 05-17-2022 11.02 11.35 12.41 11.27 12.32 583315 11.80 % NASDAQ
Allianzgi Diversified Income & 05-17-2022 20.46 20.55 21.18 20.55 20.98 30645 2.54 % NYSE
Acv Auctions Inc Cl A 05-17-2022 8.48 8.60 8.85 8.00 8.40 2896203 -0.94 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adc Therapeutics Sa 05-17-2022 7.13 7.25 7.25 6.57 6.75 353465 -5.33 % NYSE
Advanced Emissions Solutions Inc 05-17-2022 5.11 5.12 5.29 5.12 5.23 74066 2.35 % NASDAQ
Advantage Solutions Inc 05-17-2022 4.29 4.37 4.70 4.27 4.65 341251 8.39 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Antelope Enterprise Hldg Ltd 05-17-2022 0.77 0.79 0.79 0.75 0.76 28346 -1.30 % NASDAQ
Agnico-Eagle Mines Ltd 05-17-2022 51.64 52.34 52.56 51.60 52.10 1629510 0.89 % NYSE
Showing 1 to 20 records out of 1133