× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 05-17-2022 13.52 13.81 14.02 13.76 13.98 78541 3.40 % NASDAQ
Absci Corp 05-17-2022 3.64 3.75 3.85 3.65 3.75 381143 3.02 % NASDAQ
Ace Global Business Acquisition WT 05-10-2022 0.05 0.05 0.05 0.04 0.04 5409 -20.00 % NASDAQ
Ace Convergence Acquisition Corp WT 05-17-2022 0.29 0.26 0.30 0.24 0.30 14180 3.45 % NASDAQ
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Acorda Therapeutics 05-17-2022 0.68 0.69 0.75 0.65 0.65 172260 -4.41 % NASDAQ
Independence Holdings Corp WT 05-17-2022 0.28 0.22 0.25 0.22 0.25 4900 -10.71 % NASDAQ
Aclaris Therapts 05-17-2022 11.02 11.35 12.41 11.27 12.32 583315 11.80 % NASDAQ
Acv Auctions Inc Cl A 05-17-2022 8.48 8.60 8.85 8.00 8.40 2896203 -0.94 % NASDAQ
Advanced Emissions Solutions Inc 05-17-2022 5.11 5.12 5.29 5.12 5.23 74066 2.35 % NASDAQ
Advantage Solutions Inc 05-17-2022 4.29 4.37 4.70 4.27 4.65 341251 8.39 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Antelope Enterprise Hldg Ltd 05-17-2022 0.77 0.79 0.79 0.75 0.76 28346 -1.30 % NASDAQ
Allied Esports Entertainment Inc 05-17-2022 1.37 1.35 1.39 1.35 1.39 35196 1.46 % NASDAQ
Audioeye Inc 05-17-2022 3.14 3.27 3.60 3.26 3.50 14181 11.46 % NASDAQ
Aeterna Zentaris 05-17-2022 0.18 0.18 0.20 0.18 0.19 1306095 5.56 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-17-2022 21.71 21.85 21.85 21.23 21.23 50111 -2.21 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-17-2022 22.18 22.19 22.28 22.00 22.00 25643 -0.81 % NASDAQ
Agnc Investment Corp 05-17-2022 21.21 21.52 21.54 21.14 21.14 63471 -0.33 % NASDAQ
Showing 1 to 20 records out of 599