× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Bar Harbor Bankshares 05-17-2022 25.14 25.52 25.80 25.27 25.75 23470 2.43 % AMEX
California Muni Bond Ishares ETF 05-17-2022 55.61 55.46 55.52 55.40 55.40 329553 -0.38 % AMEX
Franklin Liberty Municipal Bond ETF 05-17-2022 23.44 23.46 23.46 23.35 23.35 59787 -0.38 % AMEX
Franklin Liberty Intermediate Municipal ETF 05-17-2022 23.55 23.46 23.52 23.39 23.42 111257 -0.55 % AMEX
Advisorshares Pacific Asset Enh 05-17-2022 46.44 46.27 46.27 46.14 46.22 164012 -0.47 % AMEX
Frontier 100 Ishares MSCI ETF 05-17-2022 28.91 29.27 29.46 29.25 29.41 55300 1.73 % AMEX
First Trust New York Municipal High Income ETF 05-17-2022 26.09 26.11 26.11 26.11 26.11 3 0.08 % AMEX
Vaneck High Yield Muni ETF 05-17-2022 53.46 53.35 53.35 53.07 53.22 830467 -0.45 % AMEX
S&P High Yield Muni Bond SPDR 05-17-2022 51.21 51.04 51.09 50.89 50.93 747418 -0.55 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 05-17-2022 28.68 28.60 28.71 28.60 28.71 1314 0.10 % AMEX
Vaneck Muni Allocations ETF 05-17-2022 21.29 21.20 21.20 21.18 21.18 312 -0.52 % AMEX
IQ Mackay Shields Municipal Insured ETF 05-17-2022 24.14 24.12 24.12 24.05 24.05 327005 -0.37 % AMEX
IQ Merger Arbitrage ETF 05-17-2022 31.00 31.19 31.41 31.12 31.41 75538 1.32 % AMEX
Natl Muni Bond Ishares ETF 05-17-2022 105.20 104.94 104.98 104.75 104.78 6459568 -0.40 % AMEX
Neuberger Berman Intermediate Fund Inc 05-17-2022 11.09 11.06 11.11 11.03 11.10 142174 0.09 % AMEX
Neuberger Berman New York Intermediate Fund Inc 05-17-2022 10.02 9.97 10.01 9.94 10.01 12668 -0.10 % AMEX
Neuberger Berman California Intermediate Fund IN 05-17-2022 11.38 11.42 11.42 11.28 11.28 2580 -0.88 % AMEX
Overlay Shares Municipal Bond ETF 05-17-2022 22.10 22.15 22.15 22.15 22.15 43 0.23 % AMEX
Biomx Ltd 05-17-2022 0.79 0.85 0.91 0.80 0.82 26778 3.80 % AMEX
Showing 1 to 20 records out of 31