× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Multi-Sector Income T 05-17-2022 14.49 14.53 14.66 14.48 14.61 102090 0.83 % NYSE
Saba Capital Income & Opportunities Fund 05-17-2022 4.09 4.09 4.16 4.08 4.12 413926 0.73 % NYSE
Babcock & Wilcox Enterprises Inc 05-17-2022 23.84 23.92 24.00 23.69 23.78 30545 -0.25 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 05-17-2022 8.74 8.73 8.77 8.69 8.73 22325 -0.11 % NYSE
Charah Solutions Inc 05-17-2022 2.52 2.58 2.69 2.50 2.50 29250 -0.79 % NYSE
Cigna Corp 05-17-2022 266.49 268.56 271.70 267.50 271.35 1427133 1.82 % NYSE
Dreyfus Strategic Muni Bond Fund 05-17-2022 6.33 6.33 6.36 6.28 6.30 79609 -0.47 % NYSE
Blackrock Debt Strategies Fund 05-17-2022 9.39 9.41 9.49 9.38 9.46 139008 0.75 % NYSE
Stone Harbor Emerging Markets 05-17-2022 5.63 5.75 5.75 5.61 5.70 45843 1.24 % NYSE
Cedar Fair LP 05-17-2022 45.68 46.18 47.46 45.62 47.09 452554 3.09 % NYSE
Gcp Applied Technologies Inc C 05-17-2022 30.67 30.71 30.85 30.64 30.68 1215974 0.03 % NYSE
Global Ship Lease Inc 8.00% Senior Notes Due 20 05-17-2022 25.73 25.66 25.75 25.62 25.69 9757 -0.16 % NYSE
Horizon Global Corp Comm 05-17-2022 2.31 2.31 2.35 2.25 2.27 66358 -1.73 % NYSE
Nuveen Global High Income Fund 05-17-2022 12.21 12.21 12.21 12.05 12.13 45114 -0.66 % NYSE
Laix Inc ADR 04-07-2022 3.43 3.33 3.45 3.04 3.10 29175 -9.62 % NYSE
Mobile Telesystems ADR 02-25-2022 6.02 6.16 6.27 5.34 5.50 10424569 -8.64 % NYSE
Blackrock Muniyield California Insured Fund 04-08-2022 12.63 12.60 12.60 12.50 12.51 108195 -0.95 % NYSE
Mister Car Wash Inc 05-17-2022 11.39 11.38 11.93 11.22 11.75 2001001 3.16 % NYSE
Blackrock Muniholdings Investment Quality Fund 04-08-2022 11.90 11.85 11.90 11.80 11.84 212083 -0.50 % NYSE
Miller Industries 05-17-2022 24.25 24.44 24.69 24.24 24.43 57507 0.74 % NYSE
Showing 1 to 20 records out of 43