× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 05-16-2022 32.28 32.11 32.74 31.64 32.15 32019 -0.40 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Alpha Partners Technology Merger Corp 05-13-2022 9.70 9.77 9.77 9.69 9.69 1320 -0.10 % NASDAQ
Asia Pacific Wire & Cable 05-16-2022 1.17 1.20 1.20 1.12 1.18 5065 0.85 % NASDAQ
Aravive Inc 05-16-2022 1.10 1.15 1.17 1.10 1.12 56489 1.82 % NASDAQ
Aequi Acquisition Corp WT 05-13-2022 0.17 0.14 0.14 0.14 0.14 167 -17.65 % NASDAQ
Atlas Technical Consultants Inc 05-16-2022 8.65 8.56 8.68 8.19 8.25 80441 -4.62 % NASDAQ
Auddia Inc 05-16-2022 1.38 1.44 1.52 1.35 1.42 93564 2.90 % NASDAQ
Bar Harbor Bankshares 05-16-2022 25.55 25.43 25.62 25.14 25.14 16175 -1.60 % AMEX
Blackrock Multi-Sector Income T 05-16-2022 14.56 14.56 14.65 14.48 14.49 114929 -0.48 % NYSE
Bright Lights Acquisition Corp WT 05-16-2022 0.45 0.38 0.43 0.31 0.36 13711 -20.00 % NASDAQ
B. Riley Principal 150 Merger Corp WT 05-16-2022 0.53 0.49 0.54 0.38 0.48 16346 -9.43 % NASDAQ
Saba Capital Income & Opportunities Fund 05-16-2022 4.04 4.05 4.12 4.04 4.09 161487 1.24 % NYSE
Bs 2026 Municipal Bond ETF 05-16-2022 23.35 23.35 23.43 23.35 23.38 15724 0.13 % NASDAQ
Bs 2029 Municipal Bond ETF 05-16-2022 22.48 22.62 22.64 22.59 22.59 1146 0.49 % NASDAQ
Bs 2030 Municipal Bond ETF 05-16-2022 21.37 21.44 21.44 21.38 21.42 2311 0.23 % NASDAQ
Sierra Bancorp 05-16-2022 21.50 21.50 21.60 21.25 21.30 33969 -0.93 % NASDAQ
Bankwell Financial 05-16-2022 34.15 34.00 34.50 33.54 33.57 32441 -1.70 % NASDAQ
Babcock & Wilcox Enterprises Inc 05-16-2022 23.53 23.75 24.07 23.73 23.84 67464 1.32 % NYSE
Avis Budget Group 05-16-2022 205.13 206.44 210.56 200.65 207.47 737461 1.14 % NASDAQ
Showing 1 to 20 records out of 155