× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Alpha Partners Technology Merger Corp 05-13-2022 9.70 9.77 9.77 9.69 9.69 1320 -0.10 % NASDAQ
Asia Pacific Wire & Cable 05-17-2022 1.18 1.20 1.20 1.20 1.20 450 1.69 % NASDAQ
Aravive Inc 05-17-2022 1.12 1.14 1.14 1.06 1.10 120568 -1.79 % NASDAQ
Aequi Acquisition Corp WT 05-13-2022 0.17 0.14 0.14 0.14 0.14 167 -17.65 % NASDAQ
Atlas Technical Consultants Inc 05-17-2022 8.25 8.47 8.73 8.16 8.66 115050 4.97 % NASDAQ
Auddia Inc 05-17-2022 1.42 1.43 1.43 1.30 1.33 149870 -6.34 % NASDAQ
Bright Lights Acquisition Corp WT 05-17-2022 0.36 0.37 0.40 0.37 0.39 4203 8.33 % NASDAQ
B. Riley Principal 150 Merger Corp WT 05-17-2022 0.48 0.55 0.55 0.38 0.50 24134 4.17 % NASDAQ
Bs 2026 Municipal Bond ETF 05-17-2022 23.38 23.34 23.37 23.28 23.28 33721 -0.43 % NASDAQ
Bs 2029 Municipal Bond ETF 05-17-2022 22.59 22.53 22.53 22.48 22.51 5646 -0.35 % NASDAQ
Bs 2030 Municipal Bond ETF 05-17-2022 21.42 21.37 21.37 21.31 21.31 6989 -0.51 % NASDAQ
Sierra Bancorp 05-17-2022 21.30 21.44 21.85 21.32 21.80 22348 2.35 % NASDAQ
Bankwell Financial 05-17-2022 33.57 33.78 34.32 33.61 34.09 29956 1.55 % NASDAQ
Avis Budget Group 05-17-2022 207.47 212.12 216.97 209.63 212.81 638946 2.57 % NASDAQ
Carter Bankshares Inc 05-17-2022 14.59 14.80 14.86 14.70 14.82 55535 1.58 % NASDAQ
Coastal Financial Corp 05-17-2022 37.18 37.71 39.14 37.60 38.99 39595 4.87 % NASDAQ
Cross Ctry Hlthcr 05-17-2022 16.18 17.23 17.41 16.55 17.41 337350 7.60 % NASDAQ
Cidara Thera 05-17-2022 0.44 0.45 0.50 0.45 0.48 519407 9.09 % NASDAQ
Cumulus Media Inc Cl A 05-17-2022 13.25 13.36 14.04 13.36 13.69 359217 3.32 % NASDAQ
Showing 1 to 20 records out of 81