× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Altshares Merger Arbitrage ETF 05-17-2022 25.76 24.59 25.96 24.59 25.96 5398 0.78 % AMEX
Bar Harbor Bankshares 05-17-2022 25.14 25.52 25.80 25.27 25.75 23470 2.43 % AMEX
Blue Ridge Bankshare 05-17-2022 14.10 14.31 14.32 14.19 14.30 48202 1.42 % AMEX
Ultrashort MSCI Brazil Capped ETF 05-17-2022 12.33 11.69 12.00 11.61 11.71 226673 -5.03 % AMEX
Barclays Schiller Cape ETN 02-23-2022 21.43 21.60 21.60 21.00 21.16 50634 -1.26 % AMEX
Cabot Growth ETF 02-01-2022 14.76 14.75 14.75 14.75 14.75 2725 -0.07 % AMEX
Chase Corp 05-17-2022 78.81 79.78 80.72 79.50 79.98 22428 1.48 % AMEX
Credit Suisse Asset Management 05-17-2022 2.70 2.70 2.71 2.69 2.70 289364 0.00 % AMEX
California Muni Bond Ishares ETF 05-17-2022 55.61 55.46 55.52 55.40 55.40 329553 -0.38 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Deltashares S&P 400 Managed Risk ETF 04-07-2022 55.60 55.34 55.39 55.20 55.22 920 -0.68 % AMEX
Ultrashort Oil & Gas ETF 05-17-2022 18.55 18.12 18.37 17.85 18.07 563159 -2.59 % AMEX
Wells Fargo Advantage 05-17-2022 6.88 6.95 6.96 6.90 6.96 150275 1.16 % AMEX
Short Term USD Emerging Markets Bond ETF 05-02-2022 64.95 64.78 65.00 64.73 64.73 559 -0.34 % AMEX
Enservco Corpporation 05-17-2022 2.56 2.60 2.77 2.48 2.54 590492 -0.78 % AMEX
Philippines Ishares MSCI ETF 05-17-2022 27.96 28.30 28.48 28.30 28.46 174025 1.79 % AMEX
Energy Bear 2X Direxion 05-17-2022 4.25 4.15 4.23 4.11 4.16 9725690 -2.12 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 03-07-2022 21.65 20.68 20.77 20.68 20.77 1977 -4.06 % AMEX
Showing 1 to 20 records out of 72