× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Amn Healthcare Services Inc 05-17-2022 89.48 90.79 92.34 90.35 92.29 523624 3.14 % NYSE
Ampco-Pittsburgh Corp 05-17-2022 4.58 4.61 4.79 4.60 4.70 2140 2.62 % NYSE
Babson Capital Global Short Du 05-17-2022 13.86 13.96 14.02 13.90 14.02 52592 1.15 % NYSE
Boulder Growth & Income Fund Inc 04-01-2022 14.83 14.84 14.85 14.66 14.75 81946 -0.54 % NYSE
Blackrock Multi-Sector Income T 05-17-2022 14.49 14.53 14.66 14.48 14.61 102090 0.83 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Saba Capital Income & Opportunities Fund 05-17-2022 4.09 4.09 4.16 4.08 4.12 413926 0.73 % NYSE
Blackrock Preferred 05-17-2022 11.05 11.06 11.09 10.96 11.08 302088 0.27 % NYSE
Babcock & Wilcox Enterprises Inc 05-17-2022 23.84 23.92 24.00 23.69 23.78 30545 -0.25 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 05-17-2022 8.74 8.73 8.77 8.69 8.73 22325 -0.11 % NYSE
Cedar Realty Trust Inc 05-17-2022 26.39 26.41 27.39 26.41 27.27 182059 3.33 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Charah Solutions Inc 05-17-2022 2.52 2.58 2.69 2.50 2.50 29250 -0.79 % NYSE
Cigna Corp 05-17-2022 266.49 268.56 271.70 267.50 271.35 1427133 1.82 % NYSE
Colonnade Acquisition Corp II Cl A 05-17-2022 9.73 9.75 9.77 9.75 9.76 11526 0.31 % NYSE
Convey Holding Parent Inc 05-17-2022 5.17 5.29 5.50 5.19 5.45 25742 5.42 % NYSE
Showing 1 to 20 records out of 132