× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Atlantic Coastal Acquisition Corp WT 05-16-2022 0.11 0.11 0.11 0.11 0.11 100 0.00 % NASDAQ
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Arclight Clean Transition Corp II WT 05-17-2022 1.39 1.40 1.49 1.40 1.40 11506 0.72 % NASDAQ
Acacia Res-Acacia 05-17-2022 4.46 4.54 4.69 4.51 4.58 491191 2.69 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Edoc Acquisition Corp Cl A 05-17-2022 10.21 10.19 10.20 10.19 10.19 3000 -0.20 % NASDAQ
Edoc Acquisition Corp Right 05-17-2022 0.19 0.19 0.29 0.19 0.29 5821 52.63 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 05-17-2022 22.30 22.75 22.75 22.75 22.75 282 2.02 % NASDAQ
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Alpha Healthcare Acquisition Corp III Units 05-17-2022 9.79 9.75 9.75 9.69 9.74 20590 -0.51 % NASDAQ
Amn Healthcare Services Inc 05-17-2022 89.48 90.79 92.34 90.35 92.29 523624 3.14 % NYSE
Anaptysbio Inc 05-17-2022 20.96 21.37 21.39 20.53 20.89 184086 -0.33 % NASDAQ
Ampco-Pittsburgh Corp 05-17-2022 4.58 4.61 4.79 4.60 4.70 2140 2.62 % NYSE
Showing 1 to 20 records out of 493