×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABTX
Allegiance Banc CS
05-17-2022
39.34
39.52
40.00
39.21
39.59
72831
0.64 %
NASDAQ
ACAHW
Atlantic Coastal Acquisition Corp WT
05-16-2022
0.11
0.11
0.11
0.11
0.11
100
0.00 %
NASDAQ
ACNB
Acnb Corp
05-17-2022
32.15
32.42
32.56
32.07
32.20
28581
0.16 %
NASDAQ
ACP
Aberdeen Income Credit Strategies
05-17-2022
8.53
8.56
8.64
8.55
8.58
55240
0.59 %
NYSE
ACTDW
Arclight Clean Transition Corp II WT
05-17-2022
1.39
1.40
1.49
1.40
1.40
11506
0.72 %
NASDAQ
ACTG
Acacia Res-Acacia
05-17-2022
4.46
4.54
4.69
4.51
4.58
491191
2.69 %
NASDAQ
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
ADOC
Edoc Acquisition Corp Cl A
05-17-2022
10.21
10.19
10.20
10.19
10.19
3000
-0.20 %
NASDAQ
ADOCR
Edoc Acquisition Corp Right
05-17-2022
0.19
0.19
0.29
0.19
0.29
5821
52.63 %
NASDAQ
ADVM
Adverum Biotechnlgs
05-17-2022
0.80
0.82
0.85
0.81
0.82
872423
2.50 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
05-17-2022
0.41
0.55
0.55
0.54
0.55
2055
34.15 %
NASDAQ
AFB
Alliance National Municipal
05-17-2022
11.36
11.39
11.41
11.30
11.33
50160
-0.26 %
NYSE
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
AIF
Apollo Tactical Income Fund Inc
05-17-2022
12.74
12.77
12.92
12.77
12.86
24454
0.94 %
NYSE
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
05-17-2022
22.30
22.75
22.75
22.75
22.75
282
2.02 %
NASDAQ
AJX
Great Ajax Corp
05-17-2022
8.91
8.97
9.41
8.88
9.38
149854
5.27 %
NYSE
ALPAU
Alpha Healthcare Acquisition Corp III Units
05-17-2022
9.79
9.75
9.75
9.69
9.74
20590
-0.51 %
NASDAQ
AMN
Amn Healthcare Services Inc
05-17-2022
89.48
90.79
92.34
90.35
92.29
523624
3.14 %
NYSE
ANAB
Anaptysbio Inc
05-17-2022
20.96
21.37
21.39
20.53
20.89
184086
-0.33 %
NASDAQ
AP
Ampco-Pittsburgh Corp
05-17-2022
4.58
4.61
4.79
4.60
4.70
2140
2.62 %
NYSE
Page Size
Page
/
25
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 493