× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-16-2022 39.07 39.13 39.57 38.36 39.34 49264 0.69 % NASDAQ
Atlantic Coastal Acquisition Corp WT 05-16-2022 0.11 0.11 0.11 0.11 0.11 100 0.00 % NASDAQ
Acnb Corp 05-16-2022 32.28 32.11 32.74 31.64 32.15 32019 -0.40 % NASDAQ
Arclight Clean Transition Corp II WT 05-13-2022 1.41 1.44 1.45 1.39 1.39 4001 -1.42 % NASDAQ
Acacia Res-Acacia 05-16-2022 4.46 4.45 4.66 4.41 4.46 575674 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 05-13-2022 10.24 10.23 10.23 10.19 10.21 4926 -0.29 % NASDAQ
Edoc Acquisition Corp Right 05-16-2022 0.23 0.31 0.31 0.19 0.19 2500 -17.39 % NASDAQ
Adverum Biotechnlgs 05-16-2022 0.83 0.85 0.87 0.79 0.80 1154179 -3.61 % NASDAQ
Advantage Solutions Inc WT 05-16-2022 0.54 0.41 0.41 0.41 0.41 133 -24.07 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 05-16-2022 22.93 22.30 22.30 22.30 22.30 352 -2.75 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 05-11-2022 9.86 9.83 9.83 9.79 9.79 9902 -0.71 % NASDAQ
Anaptysbio Inc 05-16-2022 21.12 21.09 21.43 20.57 20.96 833872 -0.76 % NASDAQ
Alpha Partners Technology Merger Cl A 05-10-2022 9.69 9.68 9.68 9.68 9.68 1170 -0.10 % NASDAQ
Alpha Partners Technology Merger Corp 05-13-2022 9.70 9.77 9.77 9.69 9.69 1320 -0.10 % NASDAQ
Asia Pacific Wire & Cable 05-16-2022 1.17 1.20 1.20 1.12 1.18 5065 0.85 % NASDAQ
Aravive Inc 05-16-2022 1.10 1.15 1.17 1.10 1.12 56489 1.82 % NASDAQ
Aequi Acquisition Corp WT 05-13-2022 0.17 0.14 0.14 0.14 0.14 167 -17.65 % NASDAQ
Artisan Acquisition Corp WT 05-16-2022 0.36 0.32 0.42 0.31 0.36 4842 0.00 % NASDAQ
Alpha Capital Acquisition Company 05-16-2022 9.94 9.94 10.10 9.94 10.10 4749 1.61 % NASDAQ
Showing 1 to 20 records out of 289