×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABTX
Allegiance Banc CS
05-16-2022
39.07
39.13
39.57
38.36
39.34
49264
0.69 %
NASDAQ
ACAHW
Atlantic Coastal Acquisition Corp WT
05-16-2022
0.11
0.11
0.11
0.11
0.11
100
0.00 %
NASDAQ
ACNB
Acnb Corp
05-16-2022
32.28
32.11
32.74
31.64
32.15
32019
-0.40 %
NASDAQ
ACTDW
Arclight Clean Transition Corp II WT
05-13-2022
1.41
1.44
1.45
1.39
1.39
4001
-1.42 %
NASDAQ
ACTG
Acacia Res-Acacia
05-16-2022
4.46
4.45
4.66
4.41
4.46
575674
0.00 %
NASDAQ
ADOC
Edoc Acquisition Corp Cl A
05-13-2022
10.24
10.23
10.23
10.19
10.21
4926
-0.29 %
NASDAQ
ADOCR
Edoc Acquisition Corp Right
05-16-2022
0.23
0.31
0.31
0.19
0.19
2500
-17.39 %
NASDAQ
ADVM
Adverum Biotechnlgs
05-16-2022
0.83
0.85
0.87
0.79
0.80
1154179
-3.61 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
05-16-2022
0.54
0.41
0.41
0.41
0.41
133
-24.07 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
05-16-2022
22.93
22.30
22.30
22.30
22.30
352
-2.75 %
NASDAQ
ALPAU
Alpha Healthcare Acquisition Corp III Units
05-11-2022
9.86
9.83
9.83
9.79
9.79
9902
-0.71 %
NASDAQ
ANAB
Anaptysbio Inc
05-16-2022
21.12
21.09
21.43
20.57
20.96
833872
-0.76 %
NASDAQ
APTM
Alpha Partners Technology Merger Cl A
05-10-2022
9.69
9.68
9.68
9.68
9.68
1170
-0.10 %
NASDAQ
APTMU
Alpha Partners Technology Merger Corp
05-13-2022
9.70
9.77
9.77
9.69
9.69
1320
-0.10 %
NASDAQ
APWC
Asia Pacific Wire & Cable
05-16-2022
1.17
1.20
1.20
1.12
1.18
5065
0.85 %
NASDAQ
ARAV
Aravive Inc
05-16-2022
1.10
1.15
1.17
1.10
1.12
56489
1.82 %
NASDAQ
ARBGW
Aequi Acquisition Corp WT
05-13-2022
0.17
0.14
0.14
0.14
0.14
167
-17.65 %
NASDAQ
ARTAW
Artisan Acquisition Corp WT
05-16-2022
0.36
0.32
0.42
0.31
0.36
4842
0.00 %
NASDAQ
ASPCU
Alpha Capital Acquisition Company
05-16-2022
9.94
9.94
10.10
9.94
10.10
4749
1.61 %
NASDAQ
Page Size
Page
/
15
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 289