× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fomento Economico Mexicano S.A.B. DE C.V. ADR 05-17-2022 76.23 76.20 77.35 75.90 76.62 757438 0.51 % NYSE
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Jianpu Technology Inc ADR 05-17-2022 1.50 1.53 1.57 1.39 1.47 108769 -2.00 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Nomad Foods Ltd 05-17-2022 20.69 20.77 21.14 20.69 21.10 705806 1.98 % NYSE
Pjt Partners Inc Cl A 05-17-2022 71.68 72.76 73.90 72.73 73.71 149241 2.83 % NYSE
Showing 1 to 6 records out of 6