×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ELYM
Eliem Therapeutics Inc
05-16-2022
4.40
3.62
3.62
2.87
3.37
313733
-23.41 %
NASDAQ
FCCY
1st Constitution Bcp
01-06-2022
26.77
26.77
27.93
26.77
27.79
608600
3.81 %
NASDAQ
FGBI
First Gurty Banc
05-16-2022
28.75
28.75
28.76
28.19
28.71
43805
-0.14 %
NASDAQ
FMX
Fomento Economico Mexicano S.A.B. DE C.V. ADR
05-16-2022
74.09
74.00
76.53
73.64
76.23
447635
2.89 %
NYSE
FOE
Ferro Corp
04-21-2022
21.94
21.96
22.01
21.96
22.01
1249256
0.32 %
NYSE
GLV
Clough Global Dividend and Income Fund
05-16-2022
9.31
9.40
9.47
9.32
9.44
105398
1.40 %
AMEX
HURN
Huron Consulting
05-16-2022
58.85
58.46
59.29
56.13
57.90
149567
-1.61 %
NASDAQ
IMTE
Integrated Media Technology
05-16-2022
5.30
5.20
5.70
5.16
5.28
390702
-0.38 %
NASDAQ
INTG
Intergroup Cp The
05-16-2022
46.00
46.38
48.07
46.38
48.07
382
4.50 %
NASDAQ
JIB
Janus Henderson Sustainable & Impact Core Bond E
05-16-2022
44.40
44.74
44.78
44.74
44.78
5902
0.86 %
AMEX
JT
Jianpu Technology Inc ADR
05-16-2022
1.43
1.47
1.56
1.44
1.50
50970
4.90 %
NYSE
NFH
New Frontier Health Corp
01-26-2022
11.92
11.92
11.96
11.92
11.94
2184219
0.17 %
NYSE
NOMD
Nomad Foods Ltd
05-16-2022
21.05
20.92
21.14
20.55
20.69
1020022
-1.71 %
NYSE
NUAG
Nushares US Aggregate Bond ETF
05-16-2022
21.84
21.85
21.85
21.82
21.83
24668
-0.05 %
AMEX
NUAN
Nuance Communicatns
03-03-2022
55.97
55.98
56.00
55.97
55.99
15928623
0.04 %
NASDAQ
PJT
Pjt Partners Inc Cl A
05-16-2022
70.90
70.43
72.51
70.31
71.68
347592
1.10 %
NYSE
SCHL
Scholastic Cp
05-16-2022
36.53
36.35
37.02
36.24
36.85
135811
0.88 %
NASDAQ
TFSL
Tfs Financial Corp
05-16-2022
14.21
14.21
14.30
13.90
13.98
381881
-1.62 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18