× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Eliem Therapeutics Inc 05-16-2022 4.40 3.62 3.62 2.87 3.37 313733 -23.41 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
First Gurty Banc 05-16-2022 28.75 28.75 28.76 28.19 28.71 43805 -0.14 % NASDAQ
Fomento Economico Mexicano S.A.B. DE C.V. ADR 05-16-2022 74.09 74.00 76.53 73.64 76.23 447635 2.89 % NYSE
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Clough Global Dividend and Income Fund 05-16-2022 9.31 9.40 9.47 9.32 9.44 105398 1.40 % AMEX
Huron Consulting 05-16-2022 58.85 58.46 59.29 56.13 57.90 149567 -1.61 % NASDAQ
Integrated Media Technology 05-16-2022 5.30 5.20 5.70 5.16 5.28 390702 -0.38 % NASDAQ
Intergroup Cp The 05-16-2022 46.00 46.38 48.07 46.38 48.07 382 4.50 % NASDAQ
Janus Henderson Sustainable & Impact Core Bond E 05-16-2022 44.40 44.74 44.78 44.74 44.78 5902 0.86 % AMEX
Jianpu Technology Inc ADR 05-16-2022 1.43 1.47 1.56 1.44 1.50 50970 4.90 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Nomad Foods Ltd 05-16-2022 21.05 20.92 21.14 20.55 20.69 1020022 -1.71 % NYSE
Nushares US Aggregate Bond ETF 05-16-2022 21.84 21.85 21.85 21.82 21.83 24668 -0.05 % AMEX
Nuance Communicatns 03-03-2022 55.97 55.98 56.00 55.97 55.99 15928623 0.04 % NASDAQ
Pjt Partners Inc Cl A 05-16-2022 70.90 70.43 72.51 70.31 71.68 347592 1.10 % NYSE
Scholastic Cp 05-16-2022 36.53 36.35 37.02 36.24 36.85 135811 0.88 % NASDAQ
Tfs Financial Corp 05-16-2022 14.21 14.21 14.30 13.90 13.98 381881 -1.62 % NASDAQ
Showing 1 to 18 records out of 18