× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Eliem Therapeutics Inc 05-16-2022 4.40 3.62 3.62 2.87 3.37 313733 -23.41 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
First Gurty Banc 05-16-2022 28.75 28.75 28.76 28.19 28.71 43805 -0.14 % NASDAQ
Huron Consulting 05-16-2022 58.85 58.46 59.29 56.13 57.90 149567 -1.61 % NASDAQ
Integrated Media Technology 05-16-2022 5.30 5.20 5.70 5.16 5.28 390702 -0.38 % NASDAQ
Intergroup Cp The 05-16-2022 46.00 46.38 48.07 46.38 48.07 382 4.50 % NASDAQ
Nuance Communicatns 03-03-2022 55.97 55.98 56.00 55.97 55.99 15928623 0.04 % NASDAQ
Scholastic Cp 05-16-2022 36.53 36.35 37.02 36.24 36.85 135811 0.88 % NASDAQ
Tfs Financial Corp 05-16-2022 14.21 14.21 14.30 13.90 13.98 381881 -1.62 % NASDAQ
Showing 1 to 9 records out of 9