× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Cotton Subindex TR ETN 05-17-2022 91.71 91.01 91.01 86.90 88.97 4021 -2.99 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 05-17-2022 40.49 40.79 40.80 40.40 40.57 101709 0.20 % AMEX
US Brent Oil 05-17-2022 32.77 32.78 33.03 31.82 31.92 1102540 -2.59 % AMEX
Innovator Ibd Breakout Opportunities ETF 05-17-2022 35.28 35.65 35.93 35.28 35.28 2654 0.00 % AMEX
Brazil Bull 3X Direxion 05-17-2022 84.53 89.09 89.54 87.01 88.95 92799 5.23 % AMEX
Better Choice Company Inc 05-17-2022 2.21 2.25 2.27 2.04 2.16 965942 -2.26 % AMEX
Teucrium Sugar 05-17-2022 9.84 9.91 10.03 9.89 9.98 245196 1.42 % AMEX
Ishares Commodity Curve Carry ETF 05-17-2022 29.85 29.96 30.03 29.56 29.56 2320 -0.97 % AMEX
Global X MSCI China Health Care ETF 05-17-2022 14.46 14.49 14.74 14.49 14.67 1194 1.45 % AMEX
Global X MSCI China Consumer Discretionary ETF 05-17-2022 18.46 19.30 19.59 18.92 19.14 71081 3.68 % AMEX
Global X MSCI China Consumer Staples ETF 05-17-2022 21.60 21.03 22.05 21.03 21.93 661 1.53 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-17-2022 64.76 65.06 65.25 64.76 64.81 25059 0.08 % AMEX
Xtrackers MSCI All China Equity ETF 05-17-2022 29.48 30.12 30.12 30.12 30.12 37 2.17 % AMEX
Vaneck Chinaamc Sme-Chnext ETF 05-17-2022 31.65 32.29 32.39 32.29 32.39 2619 2.34 % AMEX
Cohen & CO Inc 05-17-2022 15.93 16.23 16.87 15.49 16.84 16927 5.71 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 05-17-2022 34.15 34.18 34.21 34.04 34.07 130630 -0.23 % AMEX
China Technology Invesco ETF 05-17-2022 42.21 44.38 44.89 43.22 43.79 346025 3.74 % AMEX
DB Agriculture Fund Invesco 05-17-2022 22.84 22.69 23.01 22.69 22.96 5068816 0.53 % AMEX
DB Commodity Index Fund Invesco 05-17-2022 28.48 28.48 28.62 28.17 28.18 4518997 -1.05 % AMEX
DB Energy Fund Invesco 05-17-2022 26.76 26.77 26.89 26.19 26.19 123580 -2.13 % AMEX
Showing 1 to 20 records out of 111