× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. ADR 05-17-2022 2.89 2.94 2.99 2.91 2.94 30461431 1.73 % NYSE
Arcosa Inc 05-17-2022 51.89 53.17 54.07 52.93 53.56 228124 3.22 % NYSE
Accel Entertainment Inc 05-17-2022 10.48 10.68 10.93 10.66 10.86 248717 3.63 % NYSE
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Agilon Health Inc 05-17-2022 19.23 19.57 19.64 18.39 19.53 1516561 1.56 % NYSE
Albany International Corp 05-17-2022 82.03 83.37 84.70 82.83 84.64 114034 3.18 % NYSE
Apartment Investment and Management 05-17-2022 5.83 5.91 6.12 5.87 6.12 3343291 4.97 % NYSE
Ambac Financial Group 05-17-2022 8.69 8.97 9.27 8.74 9.07 833517 4.37 % NYSE
Amplify Energy Corp 05-17-2022 7.33 7.49 8.10 7.32 8.00 1733413 9.14 % NYSE
Autonation Inc 05-17-2022 122.19 123.04 124.66 120.71 122.66 546008 0.38 % NYSE
Apollo Global Management Llc C 05-17-2022 53.50 54.54 55.42 53.75 54.79 2257977 2.41 % NYSE
American Realty Investors 05-17-2022 20.53 20.67 22.07 20.14 21.68 23013 5.60 % NYSE
Archrock Inc 05-17-2022 9.09 9.22 9.46 9.17 9.21 1193360 1.32 % NYSE
Ardmore Shipping Corp 05-17-2022 7.29 7.44 7.72 7.28 7.62 900346 4.53 % NYSE
A10 Networks Inc 05-17-2022 15.05 15.34 15.81 15.21 15.81 1017276 5.05 % NYSE
Avalonbay Communities 05-17-2022 204.84 206.78 207.93 203.37 207.84 1032226 1.46 % NYSE
American Water Works 05-17-2022 145.97 146.72 146.72 143.91 146.41 662810 0.30 % NYSE
Braskem S.A. ADR 05-17-2022 16.82 17.50 17.93 17.48 17.92 321458 6.54 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 05-17-2022 18.57 18.69 18.69 18.03 18.03 52680 -2.91 % NYSE
First Pactrust Bancorp 05-17-2022 17.91 18.23 18.54 18.18 18.51 257556 3.35 % NYSE
Showing 1 to 20 records out of 235