× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. ADR 05-17-2022 2.89 2.94 2.99 2.91 2.94 30461431 1.73 % NYSE
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Arcosa Inc 05-17-2022 51.89 53.17 54.07 52.93 53.56 228124 3.22 % NYSE
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Accel Entertainment Inc 05-17-2022 10.48 10.68 10.93 10.66 10.86 248717 3.63 % NYSE
Arch Capital Group Ltd 05-17-2022 18.55 18.71 18.85 18.55 18.64 72834 0.49 % NASDAQ
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Afc Gamma Inc 05-17-2022 16.93 17.28 17.80 17.10 17.64 125880 4.19 % NASDAQ
Agilon Health Inc 05-17-2022 19.23 19.57 19.64 18.39 19.53 1516561 1.56 % NYSE
Agm Group Holdings Inc Cl A 05-17-2022 2.02 2.05 2.10 2.02 2.10 10198 3.96 % NASDAQ
Albany International Corp 05-17-2022 82.03 83.37 84.70 82.83 84.64 114034 3.18 % NYSE
Airgain Inc 05-17-2022 10.35 10.47 10.47 10.35 10.44 51925 0.87 % NASDAQ
Apartment Investment and Management 05-17-2022 5.83 5.91 6.12 5.87 6.12 3343291 4.97 % NYSE
Ambac Financial Group 05-17-2022 8.69 8.97 9.27 8.74 9.07 833517 4.37 % NYSE
Amplify Energy Corp 05-17-2022 7.33 7.49 8.10 7.32 8.00 1733413 9.14 % NYSE
Amerisafe Inc 05-17-2022 47.64 48.14 48.82 47.88 48.82 92515 2.48 % NASDAQ
Mercantil Bank Holding Cl A 05-17-2022 28.30 28.73 28.76 28.23 28.66 65560 1.27 % NASDAQ
Autonation Inc 05-17-2022 122.19 123.04 124.66 120.71 122.66 546008 0.38 % NYSE
Showing 1 to 20 records out of 550