×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEV
Ambev S.A. ADR
05-17-2022
2.89
2.94
2.99
2.91
2.94
30461431
1.73 %
NYSE
ABST
Absolute Software Cp
05-17-2022
8.30
8.48
8.71
8.38
8.71
119941
4.94 %
NASDAQ
ACA
Arcosa Inc
05-17-2022
51.89
53.17
54.07
52.93
53.56
228124
3.22 %
NYSE
ACAHU
Atlantic Coastal Acquisition Corp
05-10-2022
9.84
9.09
9.85
9.09
9.85
517
0.10 %
NASDAQ
ACBAU
Ace Global Business Acquisition Ltd
03-29-2022
10.43
10.90
10.90
10.90
10.90
840
4.46 %
NASDAQ
ACEL
Accel Entertainment Inc
05-17-2022
10.48
10.68
10.93
10.66
10.86
248717
3.63 %
NYSE
ACGLN
Arch Capital Group Ltd
05-17-2022
18.55
18.71
18.85
18.55
18.64
72834
0.49 %
NASDAQ
ADC
Agree Realty Corp
05-17-2022
68.70
69.20
69.25
68.43
68.92
537333
0.32 %
NYSE
AEY
Addvantage Techs Group
05-17-2022
1.37
1.44
1.44
1.37
1.37
33830
0.00 %
NASDAQ
AFCG
Afc Gamma Inc
05-17-2022
16.93
17.28
17.80
17.10
17.64
125880
4.19 %
NASDAQ
AGL
Agilon Health Inc
05-17-2022
19.23
19.57
19.64
18.39
19.53
1516561
1.56 %
NYSE
AGMH
Agm Group Holdings Inc Cl A
05-17-2022
2.02
2.05
2.10
2.02
2.10
10198
3.96 %
NASDAQ
AIN
Albany International Corp
05-17-2022
82.03
83.37
84.70
82.83
84.64
114034
3.18 %
NYSE
AIRG
Airgain Inc
05-17-2022
10.35
10.47
10.47
10.35
10.44
51925
0.87 %
NASDAQ
AIV
Apartment Investment and Management
05-17-2022
5.83
5.91
6.12
5.87
6.12
3343291
4.97 %
NYSE
AMBC
Ambac Financial Group
05-17-2022
8.69
8.97
9.27
8.74
9.07
833517
4.37 %
NYSE
AMPY
Amplify Energy Corp
05-17-2022
7.33
7.49
8.10
7.32
8.00
1733413
9.14 %
NYSE
AMSF
Amerisafe Inc
05-17-2022
47.64
48.14
48.82
47.88
48.82
92515
2.48 %
NASDAQ
AMTB
Mercantil Bank Holding Cl A
05-17-2022
28.30
28.73
28.76
28.23
28.66
65560
1.27 %
NASDAQ
AN
Autonation Inc
05-17-2022
122.19
123.04
124.66
120.71
122.66
546008
0.38 %
NYSE
Page Size
Page
/
28
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 550