× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 05-16-2022 8.34 8.41 8.58 8.25 8.30 199167 -0.48 % NASDAQ
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Arch Capital Group Ltd 05-16-2022 18.28 18.34 18.73 18.19 18.55 50925 1.48 % NASDAQ
Addvantage Techs Group 05-16-2022 1.26 1.25 1.40 1.23 1.37 71574 8.73 % NASDAQ
Afc Gamma Inc 05-16-2022 17.82 17.66 17.94 16.80 16.93 248763 -4.99 % NASDAQ
Agm Group Holdings Inc Cl A 05-16-2022 1.89 1.87 2.10 1.83 2.02 304117 6.88 % NASDAQ
Airgain Inc 05-16-2022 10.03 10.03 10.38 9.96 10.35 77694 3.19 % NASDAQ
Amerisafe Inc 05-16-2022 47.86 47.78 48.21 47.39 47.64 96577 -0.46 % NASDAQ
Mercantil Bank Holding Cl A 05-16-2022 28.03 28.00 28.53 27.65 28.30 127104 0.96 % NASDAQ
Angi Inc 05-16-2022 5.09 5.04 5.08 4.78 4.78 2544841 -6.09 % NASDAQ
Apria Inc 03-28-2022 37.49 37.49 37.51 37.49 37.50 585469 0.03 % NASDAQ
Arena Pharmaceuticals 03-10-2022 99.93 99.96 100.00 99.96 99.98 5428668 0.05 % NASDAQ
Arqit Quantum Inc 05-16-2022 6.65 6.65 6.77 6.29 6.36 130466 -4.36 % NASDAQ
Arqit Quantum Inc WT 05-16-2022 1.32 1.38 1.40 1.21 1.21 2976 -8.33 % NASDAQ
Artesian Res Cp A 05-16-2022 45.36 45.06 45.87 44.79 44.95 14429 -0.90 % NASDAQ
Assertio Therapeutics Inc 05-16-2022 2.85 2.85 3.00 2.66 2.69 1215218 -5.61 % NASDAQ
Astec Inds Inc 05-16-2022 43.32 43.10 44.78 42.78 44.27 169694 2.19 % NASDAQ
Ast Spacemobile Inc 05-16-2022 7.66 7.50 7.70 6.83 7.00 931236 -8.62 % NASDAQ
Ast Spacemobile Inc WT 05-16-2022 2.56 2.54 2.54 2.20 2.25 27385 -12.11 % NASDAQ
Showing 1 to 20 records out of 204