× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2022 120.30 122.70 123.70 121.45 123.08 2213225 2.31 % NYSE
Alcoa Corp 05-17-2022 60.28 64.17 64.70 61.79 63.39 6808158 5.16 % NYSE
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
Arlington Asset Investment Corp 6.000% 05-17-2022 24.19 23.94 24.19 23.76 24.16 1460 -0.12 % NYSE
Aarons Holdings Company 05-17-2022 19.89 20.30 20.92 19.98 20.85 232812 4.83 % NYSE
Advance Auto Parts Inc 05-17-2022 213.69 215.46 217.34 211.81 216.25 705302 1.20 % NYSE
Accelerate Acquisition Corp Cl A 05-17-2022 9.75 9.74 9.74 9.72 9.74 13700 -0.10 % NYSE
American Assets Trust 05-17-2022 32.82 33.10 33.64 32.90 33.56 218847 2.25 % NYSE
Alliancebernstein Holding LP 05-17-2022 37.84 38.50 40.03 38.50 39.54 388944 4.49 % NYSE
Abb Ltd ADR 05-17-2022 28.44 29.10 29.39 28.94 29.32 2839913 3.09 % NYSE
Abbvie Inc 05-17-2022 155.47 155.38 155.78 152.84 154.78 5433895 -0.44 % NYSE
Amerisourcebergen Corp 05-17-2022 154.55 155.66 157.49 152.65 156.93 1953279 1.54 % NYSE
Ambev S.A. ADR 05-17-2022 2.89 2.94 2.99 2.91 2.94 30461431 1.73 % NYSE
ABM Industries Inc 05-17-2022 45.18 46.04 47.07 45.71 46.95 839745 3.92 % NYSE
Arbor Realty Trust 05-17-2022 17.14 17.30 17.43 17.12 17.35 3546370 1.23 % NYSE
Abbott Laboratories 05-17-2022 109.70 111.59 115.43 111.59 114.54 9009496 4.41 % NYSE
Arcosa Inc 05-17-2022 51.89 53.17 54.07 52.93 53.56 228124 3.22 % NYSE
Acco Brands Corp 05-17-2022 7.37 7.46 7.61 7.46 7.59 559095 2.99 % NYSE
Accel Entertainment Inc 05-17-2022 10.48 10.68 10.93 10.66 10.86 248717 3.63 % NYSE
Aluminum Corp of China Ltd ADR 05-17-2022 10.02 10.39 10.52 10.32 10.52 83123 4.99 % NYSE
Showing 1 to 20 records out of 2151