×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
05-16-2022
119.38
119.63
121.03
118.83
120.30
1770885
0.77 %
NYSE
AA
Alcoa Corp
05-16-2022
58.32
59.50
61.14
58.60
60.28
6581644
3.36 %
NYSE
AAA
First Priority Clo Bond ETF
05-16-2022
24.64
24.62
24.62
24.57
24.57
19171
-0.28 %
AMEX
AAAU
GS Physical Gold ETF
05-16-2022
17.96
17.93
18.14
17.93
18.14
1562266
1.00 %
AMEX
AAC
Ares Acquisition Corp Cl A
05-16-2022
9.78
9.78
9.80
9.78
9.78
347395
0.00 %
NYSE
AADI
Aadi Biosciences Inc
05-16-2022
14.02
14.03
14.75
13.65
13.72
133829
-2.14 %
NASDAQ
AADR
Advisorshares Dorsey Wright ETF
05-16-2022
53.28
53.10
53.53
53.10
53.41
1621
0.24 %
NASDAQ
AAIN
Arlington Asset Investment Corp 6.000%
05-16-2022
23.75
24.00
24.25
23.76
24.19
2101
1.85 %
NYSE
AAL
American Airlines Gp
05-16-2022
16.57
16.50
17.02
16.42
16.55
24608345
-0.12 %
NASDAQ
AAME
Atlantic Amer Cp
05-16-2022
2.94
2.85
2.98
2.71
2.71
8063
-7.82 %
NASDAQ
AAN
Aarons Holdings Company
05-16-2022
19.98
19.69
20.17
19.17
19.89
204573
-0.45 %
NYSE
AAOI
Applied Optoelect
05-16-2022
2.33
2.29
2.43
2.27
2.33
165278
0.00 %
NASDAQ
AAP
Advance Auto Parts Inc
05-16-2022
211.21
210.56
215.75
208.59
213.69
453681
1.17 %
NYSE
AAPL
Apple Inc
05-16-2022
147.11
145.55
147.51
144.18
145.53
83134250
-1.07 %
NASDAQ
AAQC
Accelerate Acquisition Corp Cl A
05-16-2022
9.74
9.75
9.75
9.75
9.75
103
0.10 %
NYSE
AAT
American Assets Trust
05-16-2022
32.89
32.84
33.18
32.56
32.82
253424
-0.21 %
NYSE
AATC
Autoscope Technologies Corp
05-16-2022
5.67
5.70
5.86
5.59
5.79
12737
2.12 %
NASDAQ
AAU
Almaden Minerals
05-16-2022
0.28
0.28
0.28
0.27
0.27
207939
-3.57 %
AMEX
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
05-16-2022
68.09
67.64
68.06
67.48
67.71
1200104
-0.56 %
NASDAQ
AB
Alliancebernstein Holding LP
05-16-2022
38.20
38.20
38.40
37.15
37.84
507624
-0.94 %
NYSE
Page Size
Page
/
426
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 8515