× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-16-2022 119.38 119.63 121.03 118.83 120.30 1770885 0.77 % NYSE
Alcoa Corp 05-16-2022 58.32 59.50 61.14 58.60 60.28 6581644 3.36 % NYSE
First Priority Clo Bond ETF 05-16-2022 24.64 24.62 24.62 24.57 24.57 19171 -0.28 % AMEX
GS Physical Gold ETF 05-16-2022 17.96 17.93 18.14 17.93 18.14 1562266 1.00 % AMEX
Ares Acquisition Corp Cl A 05-16-2022 9.78 9.78 9.80 9.78 9.78 347395 0.00 % NYSE
Aadi Biosciences Inc 05-16-2022 14.02 14.03 14.75 13.65 13.72 133829 -2.14 % NASDAQ
Advisorshares Dorsey Wright ETF 05-16-2022 53.28 53.10 53.53 53.10 53.41 1621 0.24 % NASDAQ
Arlington Asset Investment Corp 6.000% 05-16-2022 23.75 24.00 24.25 23.76 24.19 2101 1.85 % NYSE
American Airlines Gp 05-16-2022 16.57 16.50 17.02 16.42 16.55 24608345 -0.12 % NASDAQ
Atlantic Amer Cp 05-16-2022 2.94 2.85 2.98 2.71 2.71 8063 -7.82 % NASDAQ
Aarons Holdings Company 05-16-2022 19.98 19.69 20.17 19.17 19.89 204573 -0.45 % NYSE
Applied Optoelect 05-16-2022 2.33 2.29 2.43 2.27 2.33 165278 0.00 % NASDAQ
Advance Auto Parts Inc 05-16-2022 211.21 210.56 215.75 208.59 213.69 453681 1.17 % NYSE
Apple Inc 05-16-2022 147.11 145.55 147.51 144.18 145.53 83134250 -1.07 % NASDAQ
Accelerate Acquisition Corp Cl A 05-16-2022 9.74 9.75 9.75 9.75 9.75 103 0.10 % NYSE
American Assets Trust 05-16-2022 32.89 32.84 33.18 32.56 32.82 253424 -0.21 % NYSE
Autoscope Technologies Corp 05-16-2022 5.67 5.70 5.86 5.59 5.79 12737 2.12 % NASDAQ
Almaden Minerals 05-16-2022 0.28 0.28 0.28 0.27 0.27 207939 -3.57 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 05-16-2022 68.09 67.64 68.06 67.48 67.71 1200104 -0.56 % NASDAQ
Alliancebernstein Holding LP 05-16-2022 38.20 38.20 38.40 37.15 37.84 507624 -0.94 % NYSE
Showing 1 to 20 records out of 8515