× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 05-17-2022 13.72 14.13 15.14 13.97 15.05 92476 9.69 % NASDAQ
Advisorshares Dorsey Wright ETF 05-17-2022 53.41 54.60 54.65 54.22 54.65 3071 2.32 % NASDAQ
American Airlines Gp 05-17-2022 16.55 17.16 17.82 17.06 17.82 28786313 7.67 % NASDAQ
Atlantic Amer Cp 05-17-2022 2.71 2.89 3.14 2.80 2.83 4846 4.43 % NASDAQ
Applied Optoelect 05-17-2022 2.33 2.35 2.48 2.35 2.47 137975 6.01 % NASDAQ
Apple Inc 05-17-2022 145.53 148.86 149.77 146.68 149.24 76148738 2.55 % NASDAQ
Autoscope Technologies Corp 05-17-2022 5.79 5.76 6.11 5.74 5.95 30106 2.76 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-17-2022 67.71 69.68 69.90 69.04 69.65 1355795 2.87 % NASDAQ
Abcellera Biologics Inc 05-17-2022 7.80 8.00 8.24 7.79 8.15 2449283 4.49 % NASDAQ
Abcam Plc ADR 05-17-2022 13.52 13.81 14.02 13.76 13.98 78541 3.40 % NASDAQ
Abeona Therapeutics 05-17-2022 0.18 0.21 0.22 0.16 0.17 2570904 -5.56 % NASDAQ
Abg Acquisition Corp I Cl A 05-16-2022 9.80 9.78 9.78 9.78 9.78 12003 -0.20 % NASDAQ
Arca Biopharma Inc 05-17-2022 2.29 2.35 2.35 2.31 2.35 100831 2.62 % NASDAQ
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Airbnb Inc Cl A 05-17-2022 114.44 119.97 120.18 114.51 117.50 6887251 2.67 % NASDAQ
Acumen Pharmaceuticals Inc 05-17-2022 3.23 3.35 3.66 3.24 3.64 240422 12.69 % NASDAQ
Absci Corp 05-17-2022 3.64 3.75 3.85 3.65 3.75 381143 3.02 % NASDAQ
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Arbutus Biopharma Cp 05-17-2022 2.25 2.27 2.41 2.25 2.41 1084345 7.11 % NASDAQ
Abvc Biopharma Inc 05-17-2022 2.12 2.18 2.18 2.08 2.08 16019 -1.89 % NASDAQ
Showing 1 to 20 records out of 4111