× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-17-2022 24.57 24.55 24.55 24.55 24.55 3 -0.08 % AMEX
GS Physical Gold ETF 05-17-2022 18.14 18.16 18.16 18.01 18.03 1433956 -0.61 % AMEX
Altisource Asset 05-17-2022 10.22 10.24 10.77 10.24 10.77 1772 5.38 % AMEX
Almaden Minerals 05-17-2022 0.27 0.28 0.28 0.27 0.28 305783 3.70 % AMEX
Absolute Core Strategy ETF 05-17-2022 28.44 29.84 29.84 28.62 28.73 15310 1.02 % AMEX
Alps Clean Energy ETF 05-17-2022 46.79 47.95 49.03 47.43 49.03 91622 4.79 % AMEX
Aptus Collared Income Opportunity ETF 05-17-2022 29.48 30.07 30.07 29.59 29.78 74427 1.02 % AMEX
American Customer Satisfaction Core Alpha ETF 05-17-2022 44.35 44.86 44.86 44.86 44.86 80 1.15 % AMEX
Leadershares Activist Leaders ETF 05-17-2022 32.00 32.60 33.00 32.42 32.89 10334 2.78 % AMEX
Acme United Corp 05-17-2022 32.50 32.81 33.58 32.20 32.50 4481 0.00 % AMEX
American Conservative Values ETF 05-17-2022 30.39 30.44 30.82 30.44 30.78 1937 1.28 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-17-2022 33.60 34.21 34.35 34.06 34.29 25593 2.05 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-17-2022 97.48 98.62 98.62 97.73 98.40 147038 0.94 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Anfield Dynamic Fixed Income ETF 05-17-2022 8.63 8.62 8.63 8.59 8.61 4354 -0.23 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 05-17-2022 14.29 14.52 14.52 14.52 14.52 58 1.61 % AMEX
ETF Series Solutions 05-17-2022 36.70 37.49 37.49 36.83 37.22 35709 1.42 % AMEX
Adara Acquisition Corp Cl A 05-17-2022 9.84 9.85 9.85 9.84 9.84 1400 0.00 % AMEX
Adams Resources & Energy 05-17-2022 34.46 35.50 35.50 34.34 34.34 4862 -0.35 % AMEX
Aberdeen EM Equity Income Fund Inc 05-17-2022 5.45 5.53 5.71 5.53 5.70 63228 4.59 % AMEX
Showing 1 to 20 records out of 2276