× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-16-2022 119.38 119.63 121.03 118.83 120.30 1770885 0.77 % NYSE
Alcoa Corp 05-16-2022 58.32 59.50 61.14 58.60 60.28 6581644 3.36 % NYSE
Ares Acquisition Corp Cl A 05-16-2022 9.78 9.78 9.80 9.78 9.78 347395 0.00 % NYSE
Arlington Asset Investment Corp 6.000% 05-16-2022 23.75 24.00 24.25 23.76 24.19 2101 1.85 % NYSE
Aarons Holdings Company 05-16-2022 19.98 19.69 20.17 19.17 19.89 204573 -0.45 % NYSE
Accelerate Acquisition Corp Cl A 05-16-2022 9.74 9.75 9.75 9.75 9.75 103 0.10 % NYSE
American Assets Trust 05-16-2022 32.89 32.84 33.18 32.56 32.82 253424 -0.21 % NYSE
Alliancebernstein Holding LP 05-16-2022 38.20 38.20 38.40 37.15 37.84 507624 -0.94 % NYSE
Abb Ltd ADR 05-16-2022 28.80 28.48 28.62 28.20 28.44 2425421 -1.25 % NYSE
Abbvie Inc 05-16-2022 153.50 153.93 156.88 153.27 155.47 6322756 1.28 % NYSE
Amerisourcebergen Corp 05-16-2022 152.88 153.81 156.56 153.28 154.55 1613518 1.09 % NYSE
Ambev S.A. ADR 05-16-2022 2.85 2.83 2.91 2.83 2.89 26219821 1.40 % NYSE
ABM Industries Inc 05-16-2022 44.28 44.20 45.35 43.75 45.18 729013 2.03 % NYSE
Arbor Realty Trust 05-16-2022 16.85 16.98 17.19 16.92 17.14 3601976 1.72 % NYSE
Abbott Laboratories 05-16-2022 109.88 109.40 110.52 107.81 109.70 7208696 -0.16 % NYSE
Associated Capital Group Inc 05-16-2022 39.60 39.39 40.00 39.07 39.32 6723 -0.71 % NYSE
Arcosa Inc 05-16-2022 52.15 51.89 52.31 50.90 51.89 141325 -0.50 % NYSE
Acco Brands Corp 05-16-2022 7.34 7.29 7.41 7.25 7.37 579770 0.41 % NYSE
Accel Entertainment Inc 05-16-2022 10.94 10.72 11.01 10.43 10.48 166781 -4.20 % NYSE
Aluminum Corp of China Ltd ADR 05-16-2022 9.83 9.99 10.10 9.92 10.02 66618 1.93 % NYSE
Showing 1 to 20 records out of 2190